| wto, 25 mar 2025, 0:50 CET, NY 19:50, Londyn 23:50, Tokio 8:50, ^SPX +1.76% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 24 mar, 23:15 624.14 +6.88 (+1.11%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 624.14 | +6.88 | +1.11% | -12.80 | -2.01% | 4,802,023,725 | 24 mar | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| CELG-R.US | BRISTOL-MYERS SQUIBB COMPANY | 0.05030 | +0.00760 | +17.80% | -0.00470 | -8.55% | 35,956 | 24 mar | | CHPT.US | CHARGEPOINT HOLDINGS INC | 0.6717 | -0.0137 | -2.00% | -1.0583 | -61.17% | 33,770,339 | 24 mar | | CHGG.US | CHEGG INC | 0.71860 | +0.00220 | +0.31% | -6.77140 | -90.41% | 2,100,436 | 24 mar | | CLBR-WS.US | COLOMBIER ACQUISITION II | 0.79010 | -0.04068 | -4.90% | +0.23010 | +41.09% | 60,874 | 24 mar | | CNF.US | CNFINANCE HOLDINGS LTD | 0.8475 | -0.0375 | -4.24% | -1.2225 | -59.06% | 74,110 | 24 mar | | CCO.US | CLEAR CHANNEL OUTDOOR HOLDINGS | 1.160 | -0.020 | -1.69% | -0.400 | -25.64% | 926,657 | 24 mar | | CIF.US | MFS INTERMEDIATE | 1.7101 | +0.0051 | +0.30% | +0.0001 | +0.01% | 110,505 | 24 mar | | CURR.US | CURRENC GROUP | 1.7800 | +0.0600 | +3.49% | -9.6611 | -84.44% | 163,884 | 24 mar | | COOK.US | TRAEGER INC | 1.7800 | 0.0000 | 0.00% | -0.6900 | -27.94% | 134,440 | 24 mar | | CIG.US | CIA ENERGETICA DE MINAS GERAIS | 1.8300 | -0.0100 | -0.54% | -0.0255 | -1.37% | 2,810,478 | 24 mar | | CIG-C.US | CIA ENERGETICA DE MINAS GERAIS | 2.3100 | -0.2300 | -9.06% | -0.5599 | -19.51% | 3,516 | 24 mar | | CYH.US | COMMUNITY HEALTH SYSTEMS INC | 2.7600 | +0.1600 | +6.15% | -0.5800 | -17.37% | 2,134,804 | 24 mar | | CTV.US | INNOVID CORP | 3.14 | 0.00 | 0.00% | +1.62 | +106.58% | 0 | 12 lut | | CATO.US | CATO CORP | 3.5200 | +0.0200 | +0.57% | -1.4691 | -29.45% | 161,036 | 24 mar | | CMU.US | MFS HIGH YIELD MUNICIPAL TRUST | 3.5300 | -0.0100 | -0.28% | +0.2100 | +6.33% | 23,418 | 24 mar | | CHMI.US | CHERRY HILL MORTGAGE INVESTMENT | 3.6600 | +0.0600 | +1.67% | -0.1000 | -2.66% | 295,401 | 24 mar | | CXE.US | MFS HIGH INCOME MUNICIPAL TRUST | 3.7299 | +0.0199 | +0.54% | +0.1599 | +4.48% | 32,306 | 24 mar | | CCM.US | CONCORD MEDICAL SERVICES HOLDINGS | 3.90000 | +0.07000 | +1.83% | -0.21000 | -5.11% | 2,428 | 24 mar | | CMTG.US | CLAROS MORTGAGE TRUST INC | 4.0800 | -0.0500 | -1.21% | -5.5600 | -57.68% | 1,537,421 | 24 mar | | CLVT.US | CLARIVATE PLC | 4.1400 | +0.0500 | +1.22% | -3.0700 | -42.58% | 3,203,415 | 24 mar | | CLPR.US | CLIPPER REALTY INC | 4.2900 | +0.5700 | +15.32% | -0.3100 | -6.74% | 171,127 | 24 mar | | CANG.US | CANGO INC/KY | 4.3800 | +0.3100 | +7.62% | +2.9100 | +197.96% | 292,552 | 24 mar | | CMCM.US | CHEETAH MOBILE INC | 5.0300 | +0.0600 | +1.21% | +2.7100 | +116.81% | 31,959 | 24 mar | | CIA.US | CITIZENS INC/TX | 5.1500 | +0.0200 | +0.39% | +3.0600 | +146.41% | 130,544 | 24 mar | | CTOS.US | CUSTOM TRUCK ONE SOURCE INC | 5.150 | +0.360 | +7.52% | -0.380 | -6.87% | 333,661 | 24 mar | | CULP.US | CULP INC | 5.2900 | -0.0800 | -1.49% | +0.6800 | +14.75% | 5,138 | 24 mar | | CIO.US | CITY OFFICE REIT INC | 5.3100 | +0.2500 | +4.94% | +0.1500 | +2.91% | 150,531 | 24 mar | | CSAN.US | COSAN SA | 5.3300 | -0.1700 | -3.09% | -7.2737 | -57.71% | 766,245 | 24 mar | | COTY.US | COTY INC | 5.5400 | -0.0200 | -0.36% | -6.0400 | -52.16% | 5,545,742 | 24 mar | | CLCO.US | COOL CO LTD | 5.5800 | +0.0500 | +0.90% | -5.6200 | -50.18% | 118,583 | 24 mar | | CPAC.US | CEMENTOS PACASMAYO SAA | 5.7700 | +0.0028 | +0.05% | -0.5800 | -9.13% | 1,974 | 24 mar | | CURV.US | TORRID HOLDINGS INC | 5.9500 | +0.2000 | +3.48% | +1.5400 | +34.92% | 469,613 | 24 mar | | CX.US | CEMEX SAB DE CV | 6.0600 | +0.1500 | +2.54% | -2.5300 | -29.45% | 7,691,646 | 24 mar | | CGAU.US | CENTERRA GOLD INC | 6.1000 | +0.0100 | +0.16% | +0.4300 | +7.58% | 1,268,847 | 24 mar | | CINT.US | CI&T INC | 6.1700 | -0.0200 | -0.32% | +2.0300 | +49.03% | 74,303 | 24 mar | | CDE.US | COEUR MINING INC | 6.2600 | +0.0500 | +0.81% | +2.8300 | +82.51% | 16,237,347 | 24 mar | | CRSH.US | YIELDMAX | 6.4700 | -0.9000 | -12.21% | -13.5590 | -67.70% | 683,447 | 24 mar | | CARD.US | MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN | 7.1700 | -0.9800 | -12.02% | -7.3368 | -50.57% | 36,990 | 24 mar | | CCIF.US | CARLYLE CREDIT INCOME FUND | 7.3700 | +0.0400 | +0.55% | -0.5100 | -6.47% | 82,399 | 24 mar | | COUR.US | COURSERA INC | 7.410 | +0.280 | +3.93% | -6.520 | -46.81% | 1,494,653 | 24 mar | | CLDT.US | CHATHAM LODGING TRUST | 7.4500 | +0.0200 | +0.27% | -2.5700 | -25.65% | 245,206 | 24 mar | | CXH.US | MFS INVESTMENT GRADE | 8.0000 | -0.0100 | -0.12% | +0.3500 | +4.58% | 2,973 | 24 mar | | CXM.US | SPRINKLR INC | 8.9800 | +0.3200 | +3.70% | -4.2500 | -32.12% | 3,060,493 | 24 mar | | CLF.US | CLEVELAND-CLIFFS INC | 9.2900 | -0.1300 | -1.38% | -12.1500 | -56.67% | 20,197,984 | 24 mar | | CMBT.US | CMB TECH NV | 9.5300 | +0.1400 | +1.49% | -6.5700 | -40.81% | 65,212 | 24 mar | | COMP.US | COMPASS INC | 9.6100 | +0.2200 | +2.34% | +6.3400 | +193.88% | 6,272,727 | 24 mar | | CMP.US | COMPASS MINERALS INTERNATIONAL | 9.640 | -0.330 | -3.31% | -4.910 | -33.75% | 639,743 | 24 mar | | CVE-WS.US | CENOVUS ENERGY | 9.7080 | +0.3480 | +3.72% | -5.3120 | -35.37% | 2,000 | 24 mar | | CMRE.US | COSTAMARE INC | 10.2500 | +0.0900 | +0.89% | -0.8800 | -7.91% | 242,879 | 24 mar | | CETH.US | 21SHARES CORE ETHEREUM ETF | 10.4500 | +0.5900 | +5.98% | -6.8400 | -39.56% | 141,600 | 24 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |