| nie, 9 lut 2025, 22:00 CET, NY 16:00, Londyn 21:00, Tokio 6:00, ^SPX -0.95% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 7 lut, 22:02 654.23 -4.13 (-0.63%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 242 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 654.23 | -4.13 | -0.63% | +38.16 | +6.19% | 3,704,511,964 | 7 lut | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| BEGS.US | RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETF | | | | | | | | | BOWL.US | BOWLERO | | | | | | | | | BNRE.US | BROOKFIELD WEALTH SOLUTIONS | | | | | | | | | BARK-WS.US | BARK | 0.11250 | +0.02250 | +25.00% | +0.07475 | +198.01% | 33,395 | 7 lut | | BKKT-WS.US | BAKKT HOLDINGS | 0.29110 | +0.01210 | +4.34% | +0.06150 | +26.79% | 56,020 | 7 lut | | BKSY-WS.US | BLACKSKY TECHNOLOGY | 0.31200 | -0.00380 | -1.20% | +0.27700 | +791.43% | 74,495 | 7 lut | | BFLY-WS.US | BUTTERFLY NETWORK | 0.3951 | -0.0399 | -9.17% | +0.3615 | +1077.50% | 81,896 | 7 lut | | BPT.US | BP PRUDHOE BAY ROYALTY TRUST | 0.56000 | +0.02610 | +4.89% | -1.93000 | -77.51% | 124,615 | 7 lut | | BW.US | BABCOCK & WILCOX ENTERPRISES | 1.4000 | -0.0600 | -4.11% | +0.3000 | +27.27% | 557,749 | 7 lut | | BEDU.US | BRIGHT SCHOLAR EDUCATION HOLDINGS | 1.7300 | +0.0300 | +1.76% | -0.1800 | -9.42% | 2,251 | 7 lut | | BARK.US | BARK | 1.8100 | -0.0200 | -1.09% | +0.9100 | +101.11% | 853,768 | 7 lut | | BBDO.US | BANCO BRADESCO | 1.9800 | -0.0500 | -2.46% | -0.5800 | -22.66% | 41,651 | 7 lut | | BBD.US | BANCO BRADESCO | 2.1200 | -0.1100 | -4.93% | -0.7100 | -25.09% | 79,657,957 | 7 lut | | BTCM.US | BIT MINING | 2.3800 | -0.0900 | -3.64% | -1.0900 | -31.41% | 91,148 | 7 lut | | BTE.US | BAYTEX ENERGY | 2.4400 | +0.0800 | +3.39% | -0.6000 | -19.74% | 30,780,370 | 7 lut | | BRCC.US | BRC | 2.5300 | -0.0300 | -1.17% | -1.4700 | -36.75% | 539,260 | 7 lut | | BHR.US | BRAEMAR HOTELS & RESORTS | 2.6400 | -0.0200 | -0.75% | +0.4900 | +22.79% | 133,481 | 7 lut | | BEST.US | BEST | 2.7400 | 0.0000 | 0.00% | +0.4854 | +21.53% | 29,337 | 7 lut | | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 2.8200 | +0.7700 | +37.56% | +2.5500 | +944.44% | 2,156,556 | 7 lut | | BORR.US | BORR DRILLING | 3.2500 | -0.1400 | -4.13% | -2.8700 | -46.90% | 5,102,074 | 7 lut | | BQ.US | BOQII HOLDING | 3.4600 | +0.3000 | +9.49% | +0.6400 | +22.70% | 77,132 | 7 lut | | BRFS.US | BRF | 3.6000 | -0.1000 | -2.70% | +0.6500 | +22.03% | 1,699,569 | 7 lut | | BLND.US | BLEND LABS | 3.9100 | -0.0400 | -1.01% | +1.1800 | +43.22% | 1,453,078 | 7 lut | | BFLY.US | BUTTERFLY NETWORK | 4.3400 | -0.0600 | -1.36% | +3.4224 | +372.97% | 2,668,577 | 7 lut | | BAK.US | BRASKEM | 4.4500 | -0.1100 | -2.41% | -2.6300 | -37.15% | 999,291 | 7 lut | | BKD.US | BROOKDALE SENIOR LIVING | 4.5500 | -0.1000 | -2.15% | -0.9500 | -17.27% | 1,106,753 | 7 lut | | BSBR.US | BANCO SANTANDER BRASIL | 4.6200 | -0.1900 | -3.95% | -1.2100 | -20.75% | 2,685,965 | 7 lut | | BDN.US | BRANDYWINE REALTY TRUST | 4.960 | +0.030 | +0.61% | +0.910 | +22.47% | 2,815,925 | 7 lut | | BGSF.US | BGSF | 5.20000 | +0.05000 | +0.97% | -5.04000 | -49.22% | 3,414 | 7 lut | | BB.US | BLACKBERRY | 5.2500 | +0.0900 | +1.74% | +2.5000 | +90.91% | 27,338,066 | 7 lut | | BTCZ.US | T-REX 2X INVERSE BITCOIN DAILY TARGET ETF | 5.3900 | +0.1400 | +2.67% | -19.5000 | -78.34% | 636,918 | 7 lut | | BGY.US | BLACKROCK ENHANCED INT DIVIDEND TRUST | 5.5100 | -0.0400 | -0.72% | +0.1900 | +3.57% | 304,398 | 7 lut | | BRSP.US | BRIGHTSPIRE CAPITAL | 5.710 | -0.050 | -0.87% | -0.950 | -14.26% | 1,001,168 | 7 lut | | BGS.US | B&G FOODS | 5.8100 | -0.2700 | -4.44% | -3.8800 | -40.04% | 2,526,683 | 7 lut | | BHC.US | BAUSCH HEALTH COS | 6.4500 | -0.0900 | -1.38% | -1.6700 | -20.57% | 1,790,826 | 7 lut | | BODI.US | BEACHBODY | 6.54000 | -0.57440 | -8.07% | -4.47000 | -40.60% | 25,936 | 7 lut | | BRDG.US | BRIDGE INVESTMENT GROUP HOLDINGS | 7.740 | -0.140 | -1.78% | -1.910 | -19.79% | 171,239 | 7 lut | | BRW.US | SABA CAPITAL INCOME & OPPORTUNITIES FUND | 7.8200 | +0.0200 | +0.26% | +0.3200 | +4.27% | 301,434 | 7 lut | | BIGZ.US | BLACKROCK INNOVATION AND GROWTH TERM TRUST | 8.1500 | -0.0400 | -0.49% | +0.2700 | +3.43% | 651,056 | 7 lut | | BWG.US | BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND | 8.3800 | -0.0200 | -0.24% | -0.0300 | -0.36% | 39,502 | 7 lut | | BBAI.US | BIGBEAR.AI HOLDINGS | 8.5900 | +1.8200 | +26.88% | +6.9300 | +417.47% | 231,271,405 | 7 lut | | BYON.US | BEYOND | 8.7700 | -0.1700 | -1.90% | -13.7400 | -61.04% | 3,107,025 | 7 lut | | BDJ.US | BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 8.8000 | -0.1000 | -1.12% | +0.8500 | +10.69% | 506,582 | 7 lut | | BTA.US | BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST | 9.9200 | -0.0800 | -0.80% | -0.4300 | -4.15% | 48,007 | 7 lut | | BBDC.US | BARINGS BDC | 10.1000 | -0.0100 | -0.10% | +1.2900 | +14.64% | 361,578 | 7 lut | | BFK.US | BLACKROCK MUNICIPAL INCOME TRUST | 10.2700 | -0.0200 | -0.19% | +0.0200 | +0.20% | 33,128 | 7 lut | | BNY.US | BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 10.5200 | -0.0100 | -0.09% | -0.0700 | -0.66% | 72,278 | 7 lut | | BHK.US | BLACKROCK CORE BOND TRUST | 10.55000 | -0.07000 | -0.66% | -0.39000 | -3.56% | 100,701 | 7 lut | | BLE.US | BLACKROCK MUNICIPAL INCOME TRUST II | 10.8200 | -0.0050 | -0.05% | +0.1100 | +1.03% | 51,367 | 7 lut | | BNED.US | BARNES & NOBLE EDUCATION | 10.8200 | -0.2800 | -2.52% | -67.1800 | -86.13% | 318,816 | 7 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |