| pon, 2 gru 2024, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX +0.22% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 2 gru, 18:52 675.34 -1.13 (-0.17%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 675.34 | -1.13 | -0.17% | +65.98 | +10.83% | 1,797,913,178 | 18:52 | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| SOI.US | SOLARIS ENERGY INFRASTRUCTURE | | | | | | | | | DRQ.US | INNOVEX INT | | | | | | | | | J-W.US | JACOBS SOLUTIONS INC | | | | | | | | | PNM.US | TXNM ENERGY | | | | | | | | | GPS.US | GAP | | | | | | | | | BNRE.US | BROOKFIELD WEALTH SOLUTIONS | | | | | | | | | CGA.US | CHINA GREEN AGRICULTURE | | | | | | | | | AVKR-W.US | ADVENT CONVERTIBLE AND INCOME | | | | | | | | | GUT-R.US | GABELLI UTILITY TRUST | 0.0008 | 0.0000 | 0.00% | -0.0293 | -97.34% | 0 | 18 paź | | EVTL-WS.US | VERTICAL AEROSPACE | 0.00514 | 0.00000 | 0.00% | -0.02876 | -84.84% | 0 | 15 lis | | LEV-WS.US | LION ELECTRIC | 0.00920 | 0.00000 | 0.00% | -0.07520 | -89.10% | 0 | 18 lis | | SST-WS.US | SYSTEM1 | 0.0131 | 0.0000 | 0.00% | -0.0669 | -83.62% | 38,200 | 18:06 | | EHI-R.US | WESTERN ASSET GLOBAL HIGH INCO | 0.0151 | 0.0000 | 0.00% | -0.0059 | -28.10% | 0 | 7 paź | | VHAI.US | VOCODIA HOLDINGS | 0.0184 | 0.0000 | 0.00% | -1.6816 | -98.92% | 0 | 10 wrz | | AVK-R.US | ADVENT CLAYMORE CONVERTIBLE SE | 0.02000 | 0.00000 | 0.00% | -0.00750 | -27.27% | 0 | 16 paź | | MNTN-WS.US | EVEREST CONSOLIDATOR ACQUISITION | 0.0201 | 0.0000 | 0.00% | -0.0499 | -71.29% | 0 | 29 lis | | PNST-WS.US | PINSTRIPES HOLDINGS | 0.02300 | +0.00160 | +7.48% | -0.35200 | -93.87% | 27,601 | 18:52 | | RBOT-WS.US | VICARIOUS SURGICAL | 0.03060 | +0.00440 | +16.79% | +0.00060 | +2.00% | 118,207 | 18:49 | | PSFE-WS.US | PAYSAFE | 0.03180 | -0.00010 | -0.31% | +0.00670 | +26.69% | 131,792 | 18:21 | | ETWO-WS.US | E2OPEN PARENT HOLDINGS | 0.03530 | -0.01360 | -27.81% | -0.27470 | -88.61% | 4,100 | 18:49 | | GB-WS.US | GLOBAL BLUE GROUP HOLDING | 0.04000 | 0.00000 | 0.00% | -0.05020 | -55.65% | 0 | 29 lis | | HLLY-WS.US | HOLLEY | 0.04000 | 0.00000 | 0.00% | -0.39000 | -90.70% | 0 | 27 lis | | NOTE-WS.US | FISCALNOTE HOLDINGS | 0.04200 | -0.00790 | -15.83% | -0.27810 | -86.88% | 4,280 | 18:43 | | SES-WS.US | SES AI | 0.0426 | 0.0000 | 0.00% | -0.0825 | -65.95% | 0 | 25 lis | | ALUR-WS.US | ALLURION TECHNOLOGIES | 0.04319 | +0.00319 | +7.98% | -0.59901 | -93.27% | 1,492 | 17:38 | | AEVA-WS.US | AEVA TECHNOLOGIES | 0.0471 | -0.0191 | -28.85% | +0.0259 | +122.17% | 7,250 | 18:47 | | CELG-R.US | BRISTOL-MYERS SQUIBB COMPANY C | 0.04979 | +0.00469 | +10.40% | -0.00521 | -9.47% | 14,193 | 18:01 | | AMBP-WS.US | ARDAGH METAL PACKAGING | 0.0500 | 0.0000 | 0.00% | -0.0513 | -50.62% | 0 | 29 lis | | GUTR-W.US | GABELLI UTILITY TRUST | 0.05 | 0.00 | 0.00% | -0.02 | -28.53% | 0 | 11 wrz | | EHIR-W.US | WESTERN ASSET GLOBAL HIGH INCO | 0.06 | 0.00 | 0.00% | -0.01 | -14.29% | 0 | 11 wrz | | VLN-WS.US | VALENS SEMICONDUCTOR | 0.05740 | -0.00260 | -4.33% | -0.00960 | -14.33% | 8,848 | 18:49 | | WBX-WS.US | WALLBOX | 0.0575 | +0.0075 | +15.00% | -0.2235 | -79.54% | 3,834 | 18:42 | | OUST-WS.US | OUSTER | 0.06000 | -0.01490 | -19.89% | -0.04000 | -40.00% | 247,989 | 18:37 | | AAM-WS.US | AA MISSION ACQUISITION | 0.06000 | +0.00489 | +8.87% | +0.00430 | +7.72% | 5,897 | 18:28 | | GWH-WS.US | ESS TECH | 0.07000 | -0.01475 | -17.40% | -0.01830 | -20.72% | 1,000 | 18:48 | | LVWR-WS.US | LIVEWIRE GROUP | 0.07500 | 0.00000 | 0.00% | -0.28500 | -79.17% | 0 | 29 lis | | BKSY-WS.US | BLACKSKY TECHNOLOGY | 0.07590 | +0.00200 | +2.71% | +0.00590 | +8.43% | 225,373 | 18:45 | | GCTS-WS.US | GCT SEMICONDUCTOR HOLDING | 0.08395 | +0.00395 | +4.94% | -0.41605 | -83.21% | 12,401 | 18:51 | | ML-WS.US | MONEYLION | 0.09240 | -0.01770 | -16.08% | +0.04140 | +81.18% | 37,401 | 18:27 | | BARK-WS.US | BARK | 0.10000 | 0.00000 | 0.00% | +0.04000 | +66.67% | 7,949 | 18:25 | | FREY-WS.US | FREYR BATTERY | 0.11415 | -0.00075 | -0.65% | -0.14585 | -56.10% | 266 | 15:38 | | SRV-R.US | NXG CUSHING MIDSTREAM ENERGY F | 0.1305 | 0.0000 | 0.00% | -0.6295 | -82.83% | 0 | 13 lis | | HYAC-WS.US | HAYMAKER ACQUISITION 4 | 0.1500 | +0.0298 | +24.79% | -0.0500 | -25.00% | 831,950 | 18:26 | | DSX-WS.US | DIANA SHIPPING | 0.15990 | -0.00470 | -2.86% | -0.17200 | -51.82% | 10,152 | 18:48 | | SBXD-WS.US | SILVERBOX IV | 0.1659 | 0.0000 | 0.00% | +0.0259 | +18.50% | 0 | 27 lis | | EQV-WS.US | EQV VENTURES ACQUISITION | 0.1700 | 0.0000 | 0.00% | -0.1093 | -39.13% | 31,006 | 18:39 | | BFLY-WS.US | BUTTERFLY NETWORK | 0.18455 | +0.00455 | +2.53% | +0.15405 | +505.08% | 11,500 | 18:18 | | PSQH-WS.US | PSQ HOLDINGS | 0.20010 | -0.00400 | -1.96% | -0.98990 | -83.18% | 20,186 | 18:19 | | AACT-WS.US | ARES ACQUISITION II | 0.20157 | +0.01157 | +6.09% | +0.02337 | +13.11% | 1,230,345 | 18:46 | | SING.US | SINGLEPOINT | 0.2113 | 0.0000 | 0.00% | -2.6187 | -92.53% | 0 | 10 wrz |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |