| pią, 7 lis 2025, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 15:14, ^SPX -1.12% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 lis, 22:05 642.82 -6.00 (-0.92%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 149 z 149 | Pierwsza | Poprzednie 50 | Następne | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 642.82 | -6.00 | -0.92% | -18.95 | -2.86% | 4,629,775,589 | 6 lis | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| RSF.US | RIVERNORTH CAPITAL AND INCOME FUND | 14.7200 | -0.0500 | -0.34% | +0.3661 | +2.55% | 18,823 | 6 lis | | RFM.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND | 14.3900 | -0.0600 | -0.42% | -1.2700 | -8.11% | 6,229 | 6 lis | | RFMZ.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II | 13.0100 | -0.0400 | -0.31% | -0.8500 | -6.13% | 81,691 | 6 lis | | RMM.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND | 14.1200 | +0.0870 | +0.62% | -1.2100 | -7.89% | 33,796 | 6 lis | | RMMZ.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND II | 15.1100 | -0.0400 | -0.26% | -0.6400 | -4.06% | 13,877 | 6 lis | | RMI.US | RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND | 14.6350 | -0.0150 | -0.10% | -1.1450 | -7.26% | 13,530 | 6 lis | | RIV.US | RIVERNORTH OPPORTUNITIES FUND | 11.5000 | -0.0200 | -0.17% | +0.5834 | +5.34% | 35,981 | 6 lis | | RIV_A.US | RIVERNORTH OPPORTUNITIES FUND | 23.1500 | -0.1199 | -0.52% | -0.2900 | -1.24% | 8,774 | 6 lis | | RLI.US | RLI CORP | 60.6700 | +0.1200 | +0.20% | -22.9225 | -27.42% | 475,645 | 6 lis | | RLJ.US | RLJ LODGING TRUST | 6.860 | 0.000 | 0.00% | -2.480 | -26.55% | 1,944,755 | 6 lis | | RLJ_A.US | RLJ LODGING TRUST $1.95 SERIES | 25.1700 | +0.0500 | +0.20% | -0.2200 | -0.87% | 18,274 | 6 lis | | RLX.US | RLX TECHNOLOGY INC | 2.3100 | -0.0100 | -0.43% | +0.7100 | +44.38% | 1,904,165 | 6 lis | | RHI.US | ROBERT HALF INC | 26.0100 | +0.2900 | +1.13% | -50.2100 | -65.88% | 4,056,680 | 6 lis | | RBLX.US | ROBLOX CORP | 101.2800 | -0.9600 | -0.94% | +48.3800 | +91.46% | 6,865,330 | 6 lis | | RSMC.US | ROCKEFELLER | 25.3948 | -0.1934 | -0.76% | -0.9101 | -3.46% | 1,023 | 6 lis | | RMCA.US | ROCKEFELLER CALIFORNIA | 24.3800 | +0.0505 | +0.21% | -0.1763 | -0.72% | 1,005 | 6 lis | | RGEF.US | ROCKEFELLER GLOBAL EQUITY ETF | 29.9394 | -0.1971 | -0.65% | +4.7475 | +18.85% | 12,468 | 6 lis | | RMNY.US | ROCKEFELLER NEW YORK MUNICIPAL BOND ETF | 24.6200 | +0.0650 | +0.26% | -0.5300 | -2.11% | 4,986 | 6 lis | | RMOP.US | ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF | 25.1519 | +0.0519 | +0.21% | +0.0419 | +0.17% | 13,500 | 6 lis | | RKT.US | ROCKET COS INC | 15.6100 | -0.6900 | -4.23% | -0.1400 | -0.89% | 48,658,165 | 6 lis | | ROK.US | ROCKWELL AUTOMATION INC | 372.5000 | +9.9000 | +2.73% | +78.5000 | +26.70% | 2,076,208 | 6 lis | | RCI.US | ROGERS COMMUNICATIONS INC | 36.810 | -0.430 | -1.15% | +0.230 | +0.63% | 952,997 | 6 lis | | ROG.US | ROGERS CORP | 84.4500 | -1.2300 | -1.44% | -28.1700 | -25.01% | 156,682 | 6 lis | | ROL.US | ROLLINS INC | 58.650 | -1.020 | -1.71% | +10.030 | +20.63% | 2,457,637 | 6 lis | | RDTE.US | ROUNDHILL RUSSELL | 31.9800 | -0.7900 | -2.41% | -13.6400 | -29.90% | 134,642 | 6 lis | | RY.US | ROYAL BANK OF CANADA | 145.4100 | -0.2500 | -0.17% | +22.6900 | +18.49% | 568,830 | 6 lis | | RCL.US | ROYAL CARIBBEAN CRUISES LTD | 253.5700 | -3.0600 | -1.19% | +26.9300 | +11.88% | 1,660,832 | 6 lis | | RGT.US | ROYCE GLOBAL TRUST INC | 12.5100 | -0.1100 | -0.87% | +0.8000 | +6.83% | 22,460 | 6 lis | | RMT.US | ROYCE MICRO-CAP TRUST INC | 10.1600 | -0.1700 | -1.65% | +0.1200 | +1.20% | 170,337 | 6 lis | | RVT.US | ROYCE SMALL-CAP TRUST INC | 15.6900 | -0.2600 | -1.63% | -0.6200 | -3.80% | 186,821 | 6 lis | | RES.US | RPC INC | 5.4300 | +0.0200 | +0.37% | -1.0300 | -15.94% | 1,361,808 | 6 lis | | RPM.US | RPM INTERNATIONAL INC | 105.8800 | -1.6900 | -1.57% | -28.6100 | -21.27% | 806,348 | 6 lis | | RTX.US | RTX CORP | 175.1000 | +1.1000 | +0.63% | +53.5100 | +44.01% | 3,631,313 | 6 lis | | RBRK.US | RUBRIK INC | 71.5300 | -0.8200 | -1.13% | +28.2400 | +65.23% | 2,777,934 | 6 lis | | RSI.US | RUSH STREET INTERACTIVE INC | 16.5500 | -0.0700 | -0.42% | +5.7100 | +52.68% | 1,425,736 | 6 lis | | RXO.US | RXO INC | 13.5500 | -4.0700 | -23.10% | -18.3500 | -57.52% | 4,063,098 | 6 lis | | RYAN.US | RYAN SPECIALTY HOLDINGS INC | 56.9400 | +1.5200 | +2.74% | -12.0100 | -17.42% | 1,561,295 | 6 lis | | R.US | RYDER SYSTEM INC | 167.5900 | +0.0300 | +0.02% | +6.6200 | +4.11% | 376,576 | 6 lis | | RYI.US | RYERSON HOLDING CORP | 20.510 | -0.270 | -1.30% | -5.610 | -21.48% | 564,623 | 6 lis | | RHP.US | RYMAN HOSPITALITY PROPERTIES | 91.5800 | -0.6900 | -0.75% | -21.4600 | -18.98% | 860,844 | 6 lis | | RFIX.US | SIMPLIFY BOND BULL ETF | 41.27000 | +1.32000 | +3.30% | -16.81000 | -28.94% | 166,106 | 6 lis | | RGR.US | STURM RUGER & CO INC | 35.1700 | -8.6900 | -19.81% | -4.7578 | -11.92% | 435,911 | 6 lis | | ROBN.US | T-REX 2X LONG HOOD DAILY TARGET ETF | 78.9600 | -22.7300 | -22.35% | +54.3900 | +221.37% | 2,411,140 | 6 lis | | RDYY.US | TIDAL TRUST II | 36.6500 | -2.8400 | -7.19% | -17.4948 | -32.31% | 9,496 | 6 lis | | RIG.US | TRANSOCEAN LTD | 3.9000 | 0.0000 | 0.00% | -0.7700 | -16.49% | 38,135,558 | 6 lis | | RBOT-WS.US | VICARIOUS SURGICAL | 0.02525 | 0.00000 | 0.00% | -0.01475 | -36.88% | 0 | 4 lis | | RBOT.US | VICARIOUS SURGICAL INC | 4.3400 | -0.2400 | -5.24% | -3.4650 | -44.39% | 53,451 | 6 lis | | RNTY.US | YIELDMAX | 49.1370 | -0.1056 | -0.21% | -0.9124 | -1.82% | 399 | 6 lis | | RBLY.US | YIELDMAX | 37.6700 | -0.6300 | -1.64% | -13.8500 | -26.88% | 4,733 | 6 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |