| śro, 21 maj 2025, 22:24 CEST, NY 16:24, Londyn 21:24, Tokio 5:24, ^SPX -1.61% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 maj, 22:03 605.13 -11.08 (-1.80%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 89 | Pierwsza | Poprzednie | Następne 39 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 605.13 | -11.08 | -1.80% | -34.36 | -5.37% | 4,433,440,822 | 22:03 | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| WHTX.US | 2X WHEAT ETF | 13.1701 | +0.0301 | +0.23% | -2.7699 | -17.38% | 1,600 | 20:15 | | WMS.US | ADVANCED DRAINAGE SYSTEMS INC | 111.040 | -7.350 | -6.21% | -68.200 | -38.05% | 443,012 | 22:00 | | WHD.US | CACTUS INC | 41.070 | -1.410 | -3.32% | -10.220 | -19.93% | 282,312 | 22:00 | | WDTE.US | DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME | 33.6300 | -0.5100 | -1.49% | -8.4732 | -20.12% | 12,774 | 22:00 | | WTRG.US | ESSENTIAL UTILITIES INC | 38.890 | -0.420 | -1.07% | -0.470 | -1.19% | 759,133 | 22:00 | | WCME.US | FIRST TRUST | 15.2100 | -0.0455 | -0.30% | +0.9750 | +6.85% | 6,908 | 21:48 | | WCMI.US | FIRST TRUST WCM INT EQUITY ETF | 15.3300 | -0.1300 | -0.84% | -0.3800 | -2.42% | 111,638 | 22:00 | | WLYB.US | JOHN WILEY & SONS INC | 43.26 | 0.00 | 0.00% | +5.25 | +13.81% | 0 | 16 maj | | WLY.US | JOHN WILEY & SONS INC | 41.6600 | -1.5400 | -3.56% | +3.6900 | +9.72% | 206,650 | 22:00 | | WTIU.US | MICROSECTORS | 8.4300 | -0.5200 | -5.81% | -12.6488 | -60.01% | 53,863 | 22:00 | | WTID.US | MICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN | 17.0399 | +0.6845 | +4.19% | +1.8704 | +12.33% | 1,100 | 20:23 | | WEEL.US | PEERLESS OPTION INCOME WHEEL ETF | 19.0300 | -0.2525 | -1.31% | -1.0500 | -5.23% | 2,807 | 21:54 | | WTTR.US | SELECT WATER SOLUTIONS INC | 8.080 | -0.310 | -3.69% | -2.690 | -24.98% | 477,733 | 22:00 | | WUSA.US | SIMPLIFY WOLFE US EQUITY | 24.6400 | -0.1200 | -0.48% | -0.3800 | -1.52% | 714 | 21:50 | | WXET.US | TEUCRIUM 2X DAILY WHEAT ETF | 21.7550 | +2.1999 | +11.25% | -1.2950 | -5.62% | 354 | 19:00 | | WAR.US | US GLOBAL TECHNOLOGY AND AEROSPACE & DEFENSE ETF | 21.7550 | -0.2850 | -1.29% | +1.9350 | +9.76% | 5,707 | 21:36 | | WRB.US | W R BERKLEY CORP | 73.2000 | -0.3500 | -0.48% | +20.5321 | +38.98% | 885,433 | 22:00 | | WTI.US | W&T OFFSHORE INC | 1.4000 | -0.0500 | -3.45% | -0.9200 | -39.66% | 1,415,234 | 22:00 | | WNC.US | WABASH NATIONAL CORP | 9.040 | -0.650 | -6.71% | -13.100 | -59.17% | 403,892 | 22:00 | | WD.US | WALKER & DUNLOP INC | 67.1700 | -4.4500 | -6.21% | -32.6900 | -32.74% | 195,060 | 22:00 | | WBX.US | WALLBOX NV | 0.27740 | -0.00960 | -3.34% | -1.20260 | -81.26% | 336,503 | 22:00 | | WMT.US | WALMART INC | 96.4300 | -1.3700 | -1.40% | +31.2800 | +48.01% | 11,224,677 | 22:00 | | WRBY.US | WARBY PARKER INC | 20.0400 | -0.3000 | -1.47% | +3.1400 | +18.58% | 6,449,973 | 22:00 | | WCN.US | WASTE CONNECTIONS INC | 195.9300 | -0.1000 | -0.05% | +30.7800 | +18.64% | 746,130 | 22:00 | | WM.US | WASTE MANAGEMENT INC | 234.1100 | +0.2200 | +0.09% | +25.7800 | +12.37% | 1,191,394 | 22:00 | | WDH.US | WATERDROP INC | 1.3800 | -0.0600 | -4.17% | -0.0800 | -5.48% | 149,119 | 22:00 | | WAT.US | WATERS CORP | 347.360 | -14.740 | -4.07% | -4.290 | -1.22% | 288,584 | 22:00 | | WSO-B.US | WATSCO INC | 471.49 | 0.00 | 0.00% | -14.77 | -3.04% | 0 | 8 maj | | WSO.US | WATSCO INC | 458.4200 | -11.4900 | -2.45% | -26.9800 | -5.56% | 107,862 | 22:00 | | WTS.US | WATTS WATER TECHNOLOGIES INC | 238.02000 | -5.81000 | -2.38% | +22.34000 | +10.36% | 133,118 | 22:00 | | W.US | WAYFAIR INC | 36.420 | -1.720 | -4.51% | -27.820 | -43.31% | 2,282,389 | 22:00 | | WEAV.US | WEAVE COMMUNICATIONS INC | 9.690 | -0.680 | -6.56% | +0.880 | +9.99% | 921,534 | 22:00 | | WBS_G.US | WEBSTER FINANCIAL CORP | 23.6100 | -0.3000 | -1.25% | -0.4400 | -1.83% | 3,848 | 21:17 | | WBS.US | WEBSTER FINANCIAL CORP | 50.7900 | -1.8600 | -3.53% | +4.8100 | +10.46% | 1,741,987 | 22:00 | | WBS_F.US | WEBSTER FINANCIAL CORP | 18.7000 | -0.4400 | -2.30% | -1.6800 | -8.24% | 3,831 | 21:59 | | WEC.US | WEC ENERGY GROUP INC | 106.5400 | -1.0300 | -0.96% | +21.9600 | +25.96% | 1,512,748 | 22:00 | | WMK.US | WEIS MARKETS INC | 73.8200 | -1.4200 | -1.89% | +7.1900 | +10.79% | 66,576 | 22:00 | | WFC_L.US | WELLS FARGO | 1165.0000 | -10.0101 | -0.85% | -11.8482 | -1.01% | 4,005 | 21:10 | | WFC.US | WELLS FARGO & CO | 73.1900 | -2.3300 | -3.09% | +11.7300 | +19.09% | 11,824,477 | 22:00 | | WFC_Z.US | WELLS FARGO & COMPANY | 18.61000 | -0.35990 | -1.90% | -1.98000 | -9.62% | 159,593 | 22:00 | | WFC_C.US | WELLS FARGO & COMPANY | 17.1700 | -0.3100 | -1.77% | -2.1500 | -11.13% | 68,077 | 22:00 | | WFC_D.US | WELLS FARGO & COMPANY | 16.7400 | -0.2700 | -1.59% | -1.9700 | -10.53% | 87,403 | 22:00 | | WFC_A.US | WELLS FARGO & COMPANY | 18.3300 | -0.3000 | -1.61% | -2.1400 | -10.45% | 65,935 | 21:59 | | WFC_Y.US | WELLS FARGO & COMPANY | 22.7150 | -0.3150 | -1.37% | -1.2100 | -5.06% | 40,406 | 21:52 | | WELL.US | WELLTOWER INC | 148.3000 | -2.9200 | -1.93% | +47.2000 | +46.69% | 1,383,785 | 22:00 | | WCC_A.US | WESCO INTERNATIONAL | 25.5000 | 0.0000 | 0.00% | -1.0900 | -4.10% | 9,160 | 21:59 | | WCC.US | WESCO INTERNATIONAL INC | 166.07000 | -5.77000 | -3.36% | -22.23000 | -11.81% | 267,448 | 22:00 | | WFG.US | WEST FRASER TIMBER CO LTD | 73.6400 | -0.8200 | -1.10% | -9.1600 | -11.06% | 83,868 | 22:00 | | WST.US | WEST PHARMACEUTICAL SERVICES | 208.9500 | -6.4800 | -3.01% | -128.0600 | -38.00% | 205,644 | 22:00 | | WAL.US | WESTERN ALLIANCE BANCORP | 71.8500 | -3.7500 | -4.96% | +7.1600 | +11.07% | 739,076 | 22:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |