| pon, 21 kwi 2025, 17:08 CEST, NY 11:08, Londyn 16:08, Tokio 0:08, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:53 564.64 -7.07 (-1.24%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 564.64 | -7.07 | -1.24% | -49.24 | -8.02% | 692,785,776 | 16:53 | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| VTOL.US | BRISTOW GROUP INC | 28.3400 | -0.6900 | -2.38% | +3.2400 | +12.91% | 13,868 | 16:49 | | VLRS.US | CONTROLADORA VUELA | 4.4400 | +0.0800 | +1.83% | -3.5800 | -44.64% | 224,335 | 16:53 | | VLLU.US | HARBOR ALPHAEDGE LARGE CAP VALUE | 19.5657 | 0.0000 | 0.00% | -0.4019 | -2.01% | 0 | 9 kwi | | VTMX.US | INMOBILIARIA VESTA SAB DE CV | 23.9100 | -0.3600 | -1.48% | -12.3400 | -34.04% | 15,245 | 16:34 | | VATE.US | INNOVATE CORP | 5.8900 | +0.0900 | +1.55% | -0.2100 | -3.44% | 450 | 16:11 | | VBF.US | INVESCO BOND FUND | 14.9200 | -0.0300 | -0.20% | -0.5300 | -3.43% | 1,866 | 16:46 | | VCV.US | INVESCO CALIFORNIA VALUE MUNICIPAL | 9.7300 | -0.0700 | -0.71% | +0.1200 | +1.25% | 25,204 | 16:27 | | VLT.US | INVESCO HIGH INCOME TRUST II | 9.9850 | -0.0550 | -0.55% | -0.3750 | -3.62% | 3,164 | 16:45 | | VMO.US | INVESCO MUNICIPAL OPPORTUNITY | 9.2320 | -0.0280 | -0.30% | -0.0180 | -0.19% | 88,104 | 16:52 | | VKQ.US | INVESCO MUNICIPAL TRUST | 9.0900 | -0.1000 | -1.09% | -0.1500 | -1.62% | 85,728 | 16:53 | | VPV.US | INVESCO PENNSYLVANIA VALUE | 9.7300 | +0.0300 | +0.31% | -0.2100 | -2.11% | 5,750 | 16:46 | | VVR.US | INVESCO SENIOR INCOME TRUST | 3.5100 | -0.0100 | -0.28% | -0.7500 | -17.61% | 199,579 | 16:52 | | VTN.US | INVESCO TRUST FOR INVESTMENT | 9.9000 | -0.0500 | -0.50% | -0.5200 | -4.99% | 1,250 | 16:37 | | VGM.US | INVESCO TRUST FOR INVESTMENT | 9.5000 | -0.0400 | -0.42% | -0.0300 | -0.31% | 84,702 | 16:41 | | VYLD.US | JPMORGAN CHASE | 22.4700 | -0.2457 | -1.08% | -2.6307 | -10.48% | 300 | 16:32 | | VAC.US | MARRIOTT VACATIONS WORLDWIDE | 52.6650 | -0.5150 | -0.97% | -46.2250 | -46.74% | 20,901 | 16:52 | | VYX.US | NCR VOYIX CORP | 7.6100 | -0.1900 | -2.44% | -4.4600 | -36.95% | 351,819 | 16:52 | | VIV.US | TELEFONICA BRASIL SA | 9.0300 | -0.0100 | -0.11% | -0.3800 | -4.04% | 46,969 | 16:53 | | VVX.US | V2X INC | 47.5300 | -0.8100 | -1.68% | -1.0200 | -2.10% | 1,979 | 16:42 | | VAL-WS.US | VALARIS | 4.2600 | +0.2400 | +5.97% | -7.7100 | -64.41% | 1,600 | 16:18 | | VAL.US | VALARIS LTD | 30.6500 | -1.2400 | -3.89% | -37.5100 | -55.03% | 136,019 | 16:53 | | VALE.US | VALE SA | 9.1250 | +0.0150 | +0.16% | -3.0750 | -25.20% | 3,412,192 | 16:53 | | VLN-WS.US | VALENS SEMICONDUCTOR | 0.04200 | -0.00080 | -1.87% | -0.00344 | -7.57% | 141 | 16:01 | | VLN.US | VALENS SEMICONDUCTOR LTD | 2.3200 | -0.0700 | -2.93% | -0.0200 | -0.85% | 63,731 | 16:49 | | VLO.US | VALERO ENERGY CORP | 108.5524 | -1.5076 | -1.37% | -57.3476 | -34.57% | 223,197 | 16:53 | | VHI.US | VALHI INC | 16.2500 | -0.0900 | -0.55% | +1.2600 | +8.41% | 492 | 15:30 | | VMI.US | VALMONT INDUSTRIES INC | 271.3350 | -6.4950 | -2.34% | +59.6250 | +28.16% | 16,599 | 16:51 | | VVV.US | VALVOLINE INC | 33.165 | -0.315 | -0.94% | -8.665 | -20.71% | 74,427 | 16:53 | | VCRM.US | VANGUARD CORE TAX-EXEMPT | 72.6900 | -0.3200 | -0.44% | -2.6300 | -3.49% | 9,829 | 16:51 | | VSDM.US | VANGUARD SHORT DURATION | 74.5150 | -0.1150 | -0.15% | -0.6850 | -0.91% | 3,456 | 16:33 | | VEEV.US | VEEVA SYSTEMS INC | 212.7200 | -3.2300 | -1.50% | +13.6600 | +6.86% | 112,729 | 16:53 | | VEL.US | VELOCITY FINANCIAL INC | 17.200 | -0.240 | -1.38% | +0.440 | +2.63% | 969 | 16:46 | | VTR.US | VENTAS INC | 67.5700 | -0.3600 | -0.53% | +24.4400 | +56.67% | 107,735 | 16:53 | | VG.US | VENTURE GLOBAL INC | 8.6650 | +0.0450 | +0.52% | -15.3350 | -63.90% | 963,094 | 16:53 | | VLTO.US | VERALTO CORP | 88.1800 | -1.3600 | -1.52% | -3.0500 | -3.34% | 41,342 | 16:50 | | VRN.US | VEREN INC | 6.1006 | -0.0294 | -0.48% | -2.5794 | -29.72% | 4,918,283 | 16:53 | | VRE.US | VERIS RESIDENTIAL INC | 15.740 | -0.140 | -0.88% | +0.870 | +5.85% | 24,093 | 16:52 | | VZ.US | VERIZON COMMUNICATIONS INC | 43.5050 | -0.5350 | -1.21% | +4.9050 | +12.71% | 4,004,787 | 16:53 | | VET.US | VERMILION ENERGY INC | 6.4000 | -0.1200 | -1.84% | -5.4400 | -45.95% | 150,691 | 16:50 | | VRT.US | VERTIV HOLDINGS CO | 68.2700 | -4.9400 | -6.75% | -7.8000 | -10.25% | 1,557,056 | 16:53 | | VSTS.US | VESTIS CORP | 7.4400 | -0.2100 | -2.75% | -11.3400 | -60.38% | 180,849 | 16:51 | | VFC.US | VF CORP | 10.2900 | -0.1600 | -1.53% | -2.5000 | -19.55% | 721,137 | 16:52 | | VICI.US | VICI PROPERTIES INC | 32.4950 | -0.0450 | -0.14% | +4.4550 | +15.89% | 1,011,099 | 16:53 | | VSCO.US | VICTORIA'S SECRET & CO | 16.1400 | +0.1400 | +0.88% | -0.8700 | -5.11% | 451,791 | 16:52 | | VIK.US | VIKING HOLDINGS LTD | 38.2700 | -1.5300 | -3.84% | +12.1700 | +46.63% | 99,026 | 16:53 | | VNCE.US | VINCE HOLDING CORP | 1.5500 | -0.0300 | -1.90% | -1.2200 | -44.04% | 4,330 | 16:52 | | VIPS.US | VIPSHOP HOLDINGS LTD | 12.4250 | -0.0350 | -0.28% | -3.1750 | -20.35% | 570,023 | 16:53 | | VHC.US | VIRNETX HOLDING CORP | 8.6500 | 0.0000 | 0.00% | +2.9750 | +52.42% | 0 | 17 kwi | | VGI.US | VIRTUS GLOBAL MULTI-SECTOR | 7.3682 | +0.0361 | +0.49% | +0.0982 | +1.35% | 6,349 | 16:50 | | VRTS.US | VIRTUS INVESTMENT PARTNERS INC | 145.35000 | -3.61000 | -2.42% | -86.43000 | -37.29% | 883 | 16:24 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |