^_USNS - Stooq US NYSE All Stocks Price Index

pią, 25 kwi 2025, 21:03 CEST, NY 15:03, Londyn 20:03, Tokio 4:03, ^SPX +0.64%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

25 kwi, 20:48 587.23 +0.12 (+0.02%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 140 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa ▲	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	587.23	+0.12	+0.02%	-28.89	-4.69%	2,078,883,161	20:48
RFL-WS.US		0.05525	-0.01295	-18.99%	-0.16475	-74.89%	2,099	17:22
RCUS.US	ARCUS BIOSCIENCES INC	8.2300	-0.1800	-2.14%	-6.5000	-44.13%	159,730	20:46
RERE.US	ATRENEW INC	2.3850	-0.0650	-2.65%	+0.7750	+48.14%	438,458	20:48
RA.US	BROOKFIELD REAL ASSETS INCOME FUND	12.8901	+0.0701	+0.55%	+0.4101	+3.29%	61,458	20:41
ROPE.US	COASTAL COMPASS 100 ETF	23.3600	-0.0173	-0.07%	-0.9400	-3.87%	4,428	20:44
RQI.US	COHEN & STEERS QUALITY INCOME REALTY FUND	11.9600	+0.0700	+0.59%	+0.9900	+9.02%	177,203	20:47
RLTY.US	COHEN & STEERS REAL ESTATE OPPORTUNITIES	14.5800	-0.0200	-0.14%	+1.3700	+10.37%	25,330	20:45
RNP.US	COHEN & STEERS REIT AND PREFERRED AND INCOME FUND	21.0400	+0.0800	+0.38%	+1.5300	+7.84%	33,002	20:44
RFI.US	COHEN & STEERS TR REALTY FUND	11.6405	0.0000	0.00%	+0.6205	+5.63%	34,927	20:31
RIOX.US	DEFIANCE DAILY TARGET	8.23000	+0.23000	+2.88%	-21.15000	-71.99%	313,323	20:45
REKT.US	DIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES	26.9817	0.0000	0.00%	+0.9067	+3.48%	0	23 kwi
RDY.US	DR REDDY'S LABORATORIES LTD	13.7850	-0.2150	-1.54%	-1.0018	-6.77%	541,093	20:48
RACE.US	FERRARI NV	459.140	+2.320	+0.51%	+46.930	+11.38%	57,171	20:46
RND.US	FIRST TRUST BLOOMBERG R&D	22.8400	+0.1545	+0.68%	+2.5045	+12.32%	100	16:13
RSDE.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF DECEMBER	19.5500	+0.1298	+0.67%	-0.5000	-2.49%	3,721	17:46
RSJN.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF JUNE	30.7741	-0.1658	-0.54%	+0.5841	+1.93%	9,897	20:29
RSMR.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF MARCH	19.6600	-0.0526	-0.27%	-0.6265	-3.09%	554	19:38
RSSE.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF SEPTEMBER	19.2292	0.0000	0.00%	-0.7208	-3.61%	0	23 kwi
RSSL.US	GLOBAL X RUSSELL 2000 ETF	75.7200	-0.5806	-0.76%	-4.2900	-5.36%	591	16:56
RILA.US	INDEXPERTS	9.7600	+0.0633	+0.65%	-0.4500	-4.41%	3,978	20:35
RFLR.US	INNOVATOR US SMALL CAP	23.6600	+0.0503	+0.21%	-1.4800	-5.89%	3,298	20:07
RBUF.US	INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY	25.8250	-0.0192	-0.07%	+0.7555	+3.01%	9,049	20:24
RSPA.US	INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF	47.1600	-0.1000	-0.21%	-3.0206	-6.02%	22,799	20:44
RAMP.US	LIVERAMP HOLDINGS INC	26.915	+0.315	+1.18%	-5.075	-15.86%	56,893	20:44
RCS.US	PIMCO STRATEGIC INCOME FUND INC	5.6000	+0.1600	+2.94%	-0.0950	-1.67%	147,561	20:29
RDN.US	RADIAN GROUP INC	31.4700	-0.4400	-1.38%	+1.1600	+3.83%	152,228	20:48
RFL.US	RAFAEL HOLDINGS INC	1.7400	+0.0300	+1.75%	+0.0300	+1.75%	29,388	20:47
RL.US	RALPH LAUREN CORP	218.9400	-1.2100	-0.55%	+52.0100	+31.16%	200,005	20:47
RRC.US	RANGE RESOURCES CORP	34.6700	+0.8100	+2.39%	-2.9800	-7.92%	937,296	20:48
RNGR.US	RANGER ENERGY SERVICES INC	12.17000	+0.02000	+0.16%	+1.92000	+18.73%	22,120	20:45
RTRE.US	RAREVIEW TR BOND ETF	24.8850	+0.0800	+0.32%	-0.1650	-0.66%	2,989	18:28
RJF_B.US	RAYMOND JAMES FINANCIAL	25.0201	-0.0799	-0.32%	-0.0799	-0.32%	2,768	20:47
RJF.US	RAYMOND JAMES FINANCIAL INC	137.740	+0.480	+0.35%	+15.790	+12.95%	264,062	20:47
RYAM.US	RAYONIER ADVANCED MATERIALS INC	4.3050	-0.0550	-1.26%	+0.4250	+10.95%	89,982	20:48
RYN.US	RAYONIER INC	24.5150	-0.2550	-1.03%	-5.6050	-18.61%	178,691	20:47
RBA.US	RB GLOBAL INC	98.530	-0.200	-0.20%	+25.200	+34.37%	147,249	20:48
RBC.US	RBC BEARINGS INC	328.0800	-2.0500	-0.62%	+83.8300	+34.32%	22,956	20:48
RMAX.US	RE/MAX HOLDINGS INC	7.3900	0.0000	0.00%	+0.1800	+2.50%	20,727	20:48
RC_C.US	READY CAPITAL CORP	14.5800	-0.6388	-4.20%	-3.1700	-17.86%	400	17:00
RCC.US	READY CAPITAL CORP	24.5000	-0.2750	-1.11%	+0.1500	+0.62%	3,500	20:43
RC.US	READY CAPITAL CORP	4.3600	-0.0600	-1.36%	-4.3400	-49.89%	1,330,120	20:48
RC_E.US	READY CAPITAL CORP	16.0000	-0.0900	-0.56%	-2.2500	-12.33%	2,525	20:47
RCB.US	READY CAPITAL CORP	24.4946	0.0000	0.00%	+0.5446	+2.27%	0	24 kwi
RCD.US	READY CAPITAL CORPORATION	23.3500	+0.0700	+0.30%	-1.4900	-6.00%	10,920	20:38
RDDT.US	REDDIT INC	119.9150	+7.6650	+6.83%	+77.4650	+182.49%	3,770,497	20:48
RDW.US	REDWIRE CORP	11.0750	+0.1050	+0.96%	+7.2250	+187.66%	263,180	20:48
RWTN.US	REDWOOD TRUST	24.9700	-0.0800	-0.32%	-0.5300	-2.08%	1,820	19:39
RWT_A.US	REDWOOD TRUST	23.8500	-0.1500	-0.62%	-0.6400	-2.61%	4,438	20:46
RWT.US	REDWOOD TRUST INC	5.9950	+0.0750	+1.27%	+0.3250	+5.73%	337,110	20:48
RWTO.US	REDWOOD TRUST INC.	24.9000	+0.0500	+0.20%	+0.1500	+0.61%	3,697	20:44

1 - 50 z 140 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.