^_USNS - Stooq US NYSE All Stocks Price Index

wto, 19 maj 2026, 8:08 CEST, NY 2:08, Londyn 7:08, Tokio 15:08, ^SPX -0.07%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

18 maj, 22:03 650.91 +1.20 (+0.18%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 174 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa ▲	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	650.91	+1.20	+0.18%	+33.94	+5.50%	3,854,821,189	18 maj
NVBU.US	ALLIANZIM US	30.5700	0.0000	0.00%	+5.1009	+20.03%	0	18 maj
NYC.US	AMERICAN STRATEGIC INVESTMENT	9.65500	0.00000	0.00%	-0.91500	-8.66%	0	18 maj
NLY_G.US	ANNALY CAPITAL MANAGEMENT	25.2150	0.0000	0.00%	+0.3050	+1.22%	0	18 maj
NLY_F.US	ANNALY CAPITAL MANAGEMENT	25.9500	0.0000	0.00%	+0.1800	+0.70%	0	18 maj
NLY_I.US	ANNALY CAPITAL MANAGEMENT	25.6801	0.0000	0.00%	+0.0301	+0.12%	0	18 maj
NLY.US	ANNALY CAPITAL MANAGEMENT INC	21.5500	0.0000	0.00%	+1.7800	+9.00%	0	18 maj
NDOW.US	ANYDRUS ADVANTAGE ETF	29.0269	0.0000	0.00%	+3.9369	+15.69%	0	18 maj
NTB.US	BANK OF NT BUTTERFIELD & SON	55.980	0.000	0.00%	+13.030	+30.34%	0	18 maj
NET.US	CLOUDFLARE INC	201.7500	0.0000	0.00%	+44.2300	+28.08%	0	18 maj
NJNK.US	COLUMBIA US HIGH YIELD ETF	19.9750	0.0000	0.00%	+0.0250	+0.13%	0	18 maj
NVOX.US	DEFIANCE DAILY TARGET	14.1800	0.0000	0.00%	-35.6600	-71.55%	0	18 maj
NRGV.US	ENERGY VAULT HOLDINGS INC	5.0800	0.0000	0.00%	+4.1946	+473.75%	0	18 maj
NPO.US	ENPRO INC	306.670	0.000	0.00%	+121.700	+65.79%	0	18 maj
NVRI.US	ENVIRI CORP	19.3300	0.0000	0.00%	+11.4600	+145.62%	0	18 maj
NVST.US	ENVISTA HOLDINGS CORP	23.150	0.000	0.00%	+5.450	+30.79%	0	18 maj
NYYY.US	EXCHANGE LISTED FUNDS TRUST	47.178	0.000	0.00%	-0.772	-1.61%	0	18 maj
NOVM.US	FT VEST US EQUITY MAX BUFFER ETF NOVEMBER	33.5450	0.0000	0.00%	+2.6134	+8.45%	0	15 maj
NYSX.US	GLOBAL X FUNDS	121.3917	0.0000	0.00%	+24.8098	+25.69%	0	18 maj
NGVT.US	INGEVITY CORP	66.5000	0.0000	0.00%	+24.1200	+56.91%	0	18 maj
NBFR.US	INNOVATOR ETFS TRUST	26.0445	0.0000	0.00%	+0.7526	+2.98%	0	18 maj
NAUG.US	INNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST	31.2300	0.0000	0.00%	+4.7722	+18.04%	0	18 maj
NDEC.US	INNOVATOR GROWTH-100 POWER BUFFER ETF DECEMBER	29.63490	0.00000	0.00%	+4.67990	+18.75%	0	18 maj
NFEB.US	INNOVATOR GROWTH-100 POWER BUFFER ETF FEBRUARY	29.99370	0.00000	0.00%	+4.86350	+19.35%	0	18 maj
NJUN.US	INNOVATOR GROWTH-100 POWER BUFFER ETF JUNE	32.8368	0.0000	0.00%	+4.3970	+15.46%	0	18 maj
NNOV.US	INNOVATOR GROWTH-100 POWER BUFFER ETF NOVEMBER	30.9311	0.0000	0.00%	+4.4315	+16.72%	0	18 maj
NSEP.US	INNOVATOR GROWTH-100 POWER BUFFER ETF SEPTEMBER	30.9100	0.0000	0.00%	+4.6864	+17.87%	0	18 maj
NSP.US	INSPERITY INC	31.450	0.000	0.00%	-39.950	-55.95%	0	18 maj
NABL.US	N-ABLE INC	3.5900	0.0000	0.00%	-4.4600	-55.40%	0	18 maj
NBR.US	NABORS INDUSTRIES LTD	110.6300	0.0000	0.00%	+83.2700	+304.35%	0	18 maj
NC.US	NACCO INDUSTRIES INC	48.6000	0.0000	0.00%	+12.3100	+33.92%	0	18 maj
NBHC.US	NATIONAL BANK HOLDINGS CORP	41.450	0.000	0.00%	+3.300	+8.65%	0	18 maj
NFG.US	NATIONAL FUEL GAS CO	82.9400	0.0000	0.00%	+1.5400	+1.89%	0	18 maj
NGG.US	NATIONAL GRID PLC	83.840	0.000	0.00%	+14.450	+20.82%	0	18 maj
NHI.US	NATIONAL HEALTH INVESTORS INC	75.8900	0.0000	0.00%	+0.8200	+1.09%	0	18 maj
NPK.US	NATIONAL PRESTO INDUSTRIES INC	143.8400	0.0000	0.00%	+57.0900	+65.81%	0	18 maj
NRUC.US	NATIONAL RURAL UTILITIES COOPERATIVE	23.9400	0.0000	0.00%	0.0000	0.00%	0	18 maj
NSA.US	NATIONAL STORAGE AFFILIATES	41.510	0.000	0.00%	+4.660	+12.65%	0	18 maj
NSA_B.US	NATIONAL STORAGE AFFILIATES TR	29.5000	0.0000	0.00%	+7.6150	+34.80%	0	18 maj
NSA_A.US	NATIONAL STORAGE AFFILIATES TRUST	22.8324	0.0000	0.00%	-0.7676	-3.25%	0	18 maj
NGS.US	NATURAL GAS SERVICES GROUP INC	43.7300	0.0000	0.00%	+18.7800	+75.27%	0	18 maj
NGVC.US	NATURAL GROCERS BY VITAMIN COTTAGE	29.1300	0.0000	0.00%	-22.0900	-43.13%	0	18 maj
NRP.US	NATURAL RESOURCE PARTNERS LP	106.3800	0.0000	0.00%	+13.0700	+14.01%	0	18 maj
NTZ.US	NATUZZI SPA	2.7100	0.0000	0.00%	-0.7900	-22.57%	0	18 maj
NWG.US	NATWEST GROUP PLC	15.2900	0.0000	0.00%	+1.4300	+10.32%	0	18 maj
NVGS.US	NAVIGATOR HOLDINGS LTD	24.2900	0.0000	0.00%	+10.0000	+69.98%	0	18 maj
NMM.US	NAVIOS MARITIME PARTNERS LP	71.830	0.000	0.00%	+31.600	+78.55%	0	18 maj
NATL.US	NCR ATLEOS CORP	44.790	0.000	0.00%	+17.400	+63.53%	0	18 maj
NP.US	NEENAH, INC.	27.2200	0.0000	0.00%	+2.4200	+9.76%	0	18 maj
NNI.US	NELNET INC	128.3600	0.0000	0.00%	+9.1200	+7.65%	0	18 maj
NRDY.US	NERDY INC	0.80350	0.00000	0.00%	-0.89650	-52.74%	0	18 maj

1 - 50 z 174 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.