| nie, 17 maj 2026, 7:56 CEST, NY 1:56, Londyn 6:56, Tokio 14:56, ^SPX -1.24% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 15 maj, 22:04 649.71 -8.64 (-1.31%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 202 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 649.71 | -8.64 | -1.31% | +35.01 | +5.70% | 4,456,353,521 | 15 maj | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| MMM.US | 3M CO | 146.2200 | +1.1000 | +0.76% | -2.5200 | -1.69% | 5,276,157 | 15 maj | | MGRB.US | AFFILIATED MANAGERS GROUP | 16.8800 | -0.1500 | -0.88% | -0.0400 | -0.24% | 18,580 | 15 maj | | MGRD.US | AFFILIATED MANAGERS GROUP | 15.1000 | -0.1399 | -0.92% | -0.2100 | -1.37% | 18,354 | 15 maj | | MGRE.US | AFFILIATED MANAGERS GROUP | 23.9900 | -0.1200 | -0.50% | +0.6300 | +2.70% | 23,517 | 15 maj | | MGR.US | AFFILIATED MANAGERS GROUP | 20.5100 | -0.2900 | -1.39% | -0.0900 | -0.44% | 17,614 | 15 maj | | MITT_B.US | AG MORTGAGE INVESTMENT TRUST | 22.6500 | -0.1750 | -0.77% | +1.4000 | +6.59% | 1,312 | 15 maj | | MITN.US | AG MORTGAGE INVESTMENT TRUST | 25.2000 | -0.0150 | -0.06% | +0.2700 | +1.08% | 851 | 15 maj | | MITT_C.US | AG MORTGAGE INVESTMENT TRUST | 25.3500 | -0.0500 | -0.20% | +0.1500 | +0.60% | 4,627 | 15 maj | | MITT_A.US | AG MORTGAGE INVESTMENT TRUST | 23.0999 | +0.0799 | +0.35% | +0.9437 | +4.26% | 781 | 15 maj | | MITP.US | AG MORTGAGE INVESTMENT TRUST, | 25.1602 | +0.0202 | +0.08% | +0.4802 | +1.95% | 2,533 | 15 maj | | MAYU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED | 33.9100 | -0.3148 | -0.92% | +6.0774 | +21.84% | 24,604 | 15 maj | | MO.US | ALTRIA GROUP INC | 73.0900 | +0.6800 | +0.94% | +15.0300 | +25.89% | 10,383,752 | 15 maj | | MUNX.US | AMG ETF TRUST | 24.8300 | -0.1367 | -0.55% | -0.1337 | -0.54% | 386 | 15 maj | | MT.US | ARCELORMITTAL SA | 60.150 | -3.630 | -5.69% | +29.120 | +93.84% | 1,998,673 | 15 maj | | MER_K.US | BANK OF AMERICA CORP | 25.45000 | -0.10990 | -0.43% | +0.07000 | +0.28% | 40,525 | 15 maj | | MCI.US | BARINGS CORPORATE INVESTORS | 17.2100 | -0.1100 | -0.64% | -1.9000 | -9.94% | 41,242 | 15 maj | | MPV.US | BARINGS PARTICIPATION INVESTORS | 16.7600 | -0.2300 | -1.35% | -0.4800 | -2.78% | 16,634 | 15 maj | | MUA.US | BLACKROCK MUNIASSETS FUND INC | 10.6900 | -0.1600 | -1.47% | +0.3200 | +3.09% | 89,809 | 15 maj | | MUC.US | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND | 10.610 | -0.190 | -1.76% | +0.080 | +0.76% | 400,774 | 15 maj | | MHD.US | BLACKROCK MUNIHOLDINGS FUND INC | 11.4900 | -0.2000 | -1.71% | +0.1200 | +1.06% | 332,077 | 15 maj | | MUJ.US | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND | 12.1500 | -0.1900 | -1.54% | +1.1400 | +10.35% | 132,329 | 15 maj | | MPA.US | BLACKROCK MUNIYIELD | 11.2400 | -0.1900 | -1.66% | +0.3100 | +2.84% | 37,900 | 15 maj | | MIY.US | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND | 11.9300 | -0.0400 | -0.33% | +0.4200 | +3.65% | 71,301 | 15 maj | | MYN.US | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND | 9.7900 | -0.2000 | -2.00% | +0.0800 | +0.82% | 130,336 | 15 maj | | MQY.US | BLACKROCK MUNIYIELD QUALITY FUND | 11.2300 | -0.1300 | -1.14% | -0.0200 | -0.18% | 407,113 | 15 maj | | MYI.US | BLACKROCK MUNIYIELD QUALITY FUND III | 10.7600 | -0.1500 | -1.37% | +0.1400 | +1.32% | 257,577 | 15 maj | | MFUT.US | CAMBRIA CHESAPEAKE PURE TREND ETF | 19.8011 | -0.2105 | -1.05% | +5.6411 | +39.84% | 2,501 | 15 maj | | MTNEU.US | CH4 NATURAL SOLUTIONS CORP | | | | | | | | | MTNE.US | CH4 NATURAL SOLUTIONS CORPORATION | | | | | | | | | MKTN.US | FEDERATED HERMES ETF TRUST | 25.6871 | +0.1786 | +0.70% | +0.7821 | +3.14% | 5,695 | 15 maj | | MLDR.US | GLOBAL X INTERMEDIATE-TERM | 48.6281 | 0.0000 | 0.00% | -0.8069 | -1.63% | 0 | 14 maj | | MLPD.US | GLOBAL X MLP & ENERGY | 25.6400 | +0.2339 | +0.92% | +0.9289 | +3.76% | 40,142 | 15 maj | | MNRS.US | GRAYSCALE BITCOIN MINERS ETF | 42.3066 | -3.0762 | -6.78% | +21.5179 | +103.51% | 6,128 | 15 maj | | MAXJ.US | ISHARES LARGE | 28.9300 | +0.0400 | +0.14% | +2.3700 | +8.92% | 10,238 | 15 maj | | MADE.US | ISHARES US MANUFACTURING ETF | 36.8426 | -0.9974 | -2.64% | +11.0926 | +43.08% | 19,979 | 15 maj | | MTB_J.US | M & T BANK CORP. | 26.4100 | -0.2700 | -1.01% | +0.0918 | +0.35% | 30,040 | 15 maj | | MTB_H.US | M&T BANK CORP | 25.1800 | 0.0000 | 0.00% | +0.2500 | +1.00% | 8,209 | 15 maj | | MTB.US | M&T BANK CORP | 204.900 | -0.840 | -0.41% | +17.920 | +9.58% | 1,174,325 | 15 maj | | MHO.US | M/I HOMES INC | 121.3300 | -5.1800 | -4.09% | +10.9400 | +9.91% | 221,513 | 15 maj | | MAC.US | MACERICH CO | 21.600 | -0.740 | -3.31% | +5.730 | +36.11% | 4,178,530 | 15 maj | | MNR.US | MACH NATURAL RESOURCES LP | 14.4500 | +0.1300 | +0.91% | +0.4600 | +3.29% | 242,981 | 15 maj | | M.US | MACY'S INC | 18.4100 | +0.1000 | +0.55% | +6.4000 | +53.29% | 6,892,315 | 15 maj | | MAIR.US | MADISON AIR SOLUTIONS CORP | 41.0000 | -1.5100 | -3.55% | +9.2500 | +29.13% | 1,764,403 | 15 maj | | MSGE.US | MADISON SQUARE GARDEN ENTERTAINMENT | 68.3300 | -0.1500 | -0.22% | +30.2300 | +79.34% | 406,775 | 15 maj | | MSGS.US | MADISON SQUARE GARDEN SPORTS | 351.5400 | +2.2400 | +0.64% | +154.7800 | +78.66% | 284,104 | 15 maj | | MGA.US | MAGNA INTERNATIONAL INC | 60.400 | -2.930 | -4.63% | +23.940 | +65.66% | 1,294,150 | 15 maj | | MX.US | MAGNACHIP SEMICONDUCTOR CORP | 4.3400 | +0.0100 | +0.23% | +0.3800 | +9.60% | 1,632,886 | 15 maj | | MAGN.US | MAGNERA CORP | 9.940 | -0.630 | -5.96% | -3.610 | -26.64% | 522,659 | 15 maj | | MGY.US | MAGNOLIA OIL & GAS CORP | 29.560 | +0.750 | +2.60% | +6.790 | +29.82% | 2,157,358 | 15 maj | | MHLA.US | MAIDEN HOLDINGS LTD | 13.0300 | +0.0300 | +0.23% | -1.6700 | -11.36% | 200 | 15 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |