| czw, 16 kwi 2026, 23:14 CEST, NY 17:14, Londyn 22:14, Tokio 6:14, ^SPX +0.26% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 16 kwi, 22:04 654.55 +1.25 (+0.19%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 203 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 654.55 | +1.25 | +0.19% | +86.72 | +15.27% | 4,126,004,425 | 22:04 | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| MMM.US | 3M CO | 150.5500 | -0.6900 | -0.46% | +20.0900 | +15.40% | 1,288,049 | 22:00 | | MGRB.US | AFFILIATED MANAGERS GROUP | 16.7400 | -0.1000 | -0.59% | +0.4000 | +2.45% | 9,788 | 22:00 | | MGRD.US | AFFILIATED MANAGERS GROUP | 14.940 | -0.150 | -0.99% | +0.040 | +0.27% | 6,290 | 22:00 | | MGRE.US | AFFILIATED MANAGERS GROUP | 23.7900 | -0.1500 | -0.63% | +0.9700 | +4.25% | 22,971 | 22:00 | | MGR.US | AFFILIATED MANAGERS GROUP | 20.3400 | -0.0900 | -0.44% | +0.3200 | +1.60% | 14,481 | 22:00 | | MITN.US | AG MORTGAGE INVESTMENT TRUST | 25.4900 | +0.0200 | +0.08% | +0.4400 | +1.76% | 4,669 | 21:13 | | MITT_C.US | AG MORTGAGE INVESTMENT TRUST | 25.1800 | +0.0400 | +0.16% | +1.3800 | +5.80% | 4,464 | 21:45 | | MITT_A.US | AG MORTGAGE INVESTMENT TRUST | 22.2155 | -0.0245 | -0.11% | +2.0356 | +10.09% | 1,009 | 21:01 | | MITT_B.US | AG MORTGAGE INVESTMENT TRUST | 21.7351 | +0.0051 | +0.02% | +2.1391 | +10.92% | 2,100 | 21:01 | | MITP.US | AG MORTGAGE INVESTMENT TRUST, | 25.4801 | -0.0399 | -0.16% | +0.5101 | +2.04% | 6,541 | 21:24 | | MAYU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED | 32.3299 | +0.1406 | +0.44% | +6.6824 | +26.05% | 1,400 | 18:18 | | MO.US | ALTRIA GROUP INC | 64.9400 | +0.5200 | +0.81% | +7.6700 | +13.39% | 4,328,008 | 22:00 | | MUNX.US | AMG ETF TRUST | 24.9850 | 0.0000 | 0.00% | +0.0213 | +0.09% | 0 | 9 kwi | | MT.US | ARCELORMITTAL SA | 59.780 | -1.790 | -2.91% | +32.860 | +122.07% | 966,906 | 22:00 | | MER_K.US | BANK OF AMERICA CORP | 25.4100 | -0.0300 | -0.12% | +0.0500 | +0.20% | 31,728 | 22:00 | | MCI.US | BARINGS CORPORATE INVESTORS | 17.9700 | +0.0300 | +0.17% | -2.8300 | -13.61% | 14,819 | 22:00 | | MPV.US | BARINGS PARTICIPATION INVESTORS | 17.6500 | -0.0900 | -0.51% | +0.3500 | +2.02% | 11,313 | 21:58 | | MUA.US | BLACKROCK MUNIASSETS FUND INC | 10.6500 | -0.0300 | -0.28% | +0.6000 | +5.97% | 42,743 | 21:59 | | MUC.US | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND | 10.710 | 0.000 | 0.00% | +0.470 | +4.59% | 244,654 | 22:00 | | MHD.US | BLACKROCK MUNIHOLDINGS FUND INC | 11.7800 | +0.0500 | +0.43% | +0.7300 | +6.61% | 316,116 | 22:00 | | MUJ.US | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND | 12.0300 | +0.0300 | +0.25% | +1.1700 | +10.77% | 111,714 | 22:00 | | MHN.US | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND | 10.3000 | 0.0000 | 0.00% | -0.2500 | -2.37% | 0 | 6 lut | | MUE.US | BLACKROCK MUNIHOLDINGS QUALITY FUND II | 10.0700 | 0.0000 | 0.00% | -0.3200 | -3.08% | 0 | 6 lut | | MVT.US | BLACKROCK MUNIVEST FUND II INC | 10.9960 | 0.0000 | 0.00% | +0.0960 | +0.88% | 0 | 20 lut | | MPA.US | BLACKROCK MUNIYIELD | 11.2300 | -0.0400 | -0.35% | +0.5500 | +5.15% | 53,255 | 22:00 | | MYD.US | BLACKROCK MUNIYIELD FUND INC | 10.7700 | 0.0000 | 0.00% | +0.0100 | +0.09% | 0 | 20 lut | | MIY.US | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND | 11.8600 | -0.1900 | -1.58% | +0.7300 | +6.56% | 145,847 | 22:00 | | MYN.US | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND | 9.8900 | +0.0500 | +0.51% | +0.3400 | +3.56% | 126,660 | 22:00 | | MQY.US | BLACKROCK MUNIYIELD QUALITY FUND | 11.5100 | -0.0100 | -0.09% | +0.5900 | +5.40% | 224,247 | 22:00 | | MQT.US | BLACKROCK MUNIYIELD QUALITY FUND II | 10.295 | 0.000 | 0.00% | -0.015 | -0.15% | 0 | 20 lut | | MYI.US | BLACKROCK MUNIYIELD QUALITY FUND III | 11.0300 | -0.0100 | -0.09% | +0.6100 | +5.85% | 186,983 | 22:00 | | MFUT.US | CAMBRIA CHESAPEAKE PURE TREND ETF | 18.5200 | +0.0250 | +0.14% | +4.0700 | +28.17% | 481 | 19:17 | | MKTN.US | FEDERATED HERMES ETF TRUST | 25.1500 | -0.1500 | -0.59% | +0.2450 | +0.98% | 195,276 | 22:00 | | MLDR.US | GLOBAL X INTERMEDIATE-TERM | 49.2000 | +0.1050 | +0.21% | +0.4315 | +0.88% | 100 | 21:52 | | MLPD.US | GLOBAL X MLP & ENERGY | 25.0800 | +0.1002 | +0.40% | +1.2327 | +5.17% | 7,250 | 21:59 | | MNRS.US | GRAYSCALE BITCOIN MINERS ETF | 33.3000 | -0.5967 | -1.76% | +17.7082 | +113.57% | 640 | 18:24 | | MAXJ.US | ISHARES LARGE | 28.6600 | +0.0100 | +0.03% | +3.4900 | +13.87% | 4,921 | 21:59 | | MADE.US | ISHARES US MANUFACTURING ETF | 36.2100 | -0.0300 | -0.08% | +14.5000 | +66.79% | 10,899 | 22:00 | | MTB_J.US | M & T BANK CORP. | 26.3100 | -0.2669 | -1.00% | +0.2900 | +1.11% | 37,734 | 22:00 | | MTB.US | M&T BANK CORP | 216.9500 | -0.1500 | -0.07% | +58.0500 | +36.53% | 686,004 | 22:00 | | MTB_H.US | M&T BANK CORP | 25.0000 | +0.0199 | +0.08% | +1.0750 | +4.49% | 18,747 | 21:18 | | MHO.US | M/I HOMES INC | 119.2900 | -1.1800 | -0.98% | +15.1500 | +14.55% | 111,383 | 22:00 | | MAC.US | MACERICH CO | 21.930 | +0.410 | +1.91% | +7.690 | +54.00% | 1,729,755 | 22:00 | | MNR.US | MACH NATURAL RESOURCES LP | 12.9800 | +0.2800 | +2.20% | -0.1900 | -1.44% | 1,880,234 | 22:00 | | M.US | MACY'S INC | 19.0800 | -0.0700 | -0.37% | +8.0700 | +73.30% | 3,330,862 | 22:00 | | MAIR.US | MADISON AIR SOLUTIONS CORP | 31.75 | +4.75 | +17.59% | +4.75 | +17.59% | 33,286,012 | 22:00 | | MSGE.US | MADISON SQUARE GARDEN ENTERTAINMENT | 61.1300 | +0.3300 | +0.54% | +31.0600 | +103.29% | 219,977 | 22:00 | | MSGS.US | MADISON SQUARE GARDEN SPORTS | 330.8800 | -3.9200 | -1.17% | +142.0500 | +75.23% | 73,978 | 22:00 | | MGA.US | MAGNA INTERNATIONAL INC | 56.7400 | +0.3100 | +0.55% | +24.5900 | +76.49% | 824,772 | 22:00 | | MX.US | MAGNACHIP SEMICONDUCTOR CORP | 3.1500 | -0.0300 | -0.94% | +0.2500 | +8.62% | 173,088 | 22:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |