| nie, 16 mar 2025, 17:47 CET, NY 12:47, Londyn 16:47, Tokio 1:47, ^SPX +2.13% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 mar, 23:15 613.73 +9.19 (+1.52%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 194 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 613.73 | +9.19 | +1.52% | -14.54 | -2.31% | 5,168,113,750 | 14 mar | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| MMM.US | 3M CO | 150.4100 | +4.3100 | +2.95% | +47.2900 | +45.86% | 4,094,429 | 14 mar | | MGR.US | AFFILIATED MANAGERS GROUP | 22.00000 | -0.04000 | -0.18% | -1.45000 | -6.18% | 15,021 | 14 mar | | MGRD.US | AFFILIATED MANAGERS GROUP | 16.0800 | +0.1300 | +0.82% | -1.1400 | -6.62% | 3,030 | 14 mar | | MGRB.US | AFFILIATED MANAGERS GROUP | 18.20000 | +0.06000 | +0.33% | -0.77000 | -4.06% | 8,230 | 14 mar | | MGRE.US | AFFILIATED MANAGERS GROUP | 25.0000 | +0.1300 | +0.52% | -0.5800 | -2.27% | 21,239 | 14 mar | | MITN.US | AG MORTGAGE INVESTMENT TRUST | 25.1200 | +0.0901 | +0.36% | -0.0400 | -0.16% | 6,953 | 14 mar | | MITT_B.US | AG MORTGAGE INVESTMENT TRUST | 21.6900 | -0.2550 | -1.16% | +2.6401 | +13.86% | 5,532 | 14 mar | | MITT_A.US | AG MORTGAGE INVESTMENT TRUST | 22.5500 | +0.1175 | +0.52% | +3.1600 | +16.30% | 2,377 | 14 mar | | MITT_C.US | AG MORTGAGE INVESTMENT TRUST | 24.6500 | -0.0100 | -0.04% | +1.3000 | +5.57% | 18,798 | 14 mar | | MITP.US | AG MORTGAGE INVESTMENT TRUST, | 24.9800 | +0.0300 | +0.12% | +0.1000 | +0.40% | 4,917 | 14 mar | | MAYU.US | ALLIANZIM US | 26.7418 | 0.0000 | 0.00% | +1.7518 | +7.01% | 0 | 13 mar | | MO.US | ALTRIA GROUP INC | 58.91000 | +0.36000 | +0.61% | +14.63000 | +33.04% | 8,370,834 | 14 mar | | MT.US | ARCELORMITTAL SA | 32.2200 | +1.4100 | +4.58% | +5.8100 | +22.00% | 2,985,588 | 14 mar | | MER_K.US | BANK OF AMERICA CORP | 25.7300 | -0.3800 | -1.46% | +0.3755 | +1.48% | 24,172 | 14 mar | | MCI.US | BARINGS CORPORATE INVESTORS | 20.1200 | +0.1800 | +0.90% | +1.6500 | +8.93% | 26,235 | 14 mar | | MPV.US | BARINGS PARTICIPATION INVESTORS | 15.5100 | +0.0780 | +0.51% | -0.6408 | -3.97% | 19,003 | 14 mar | | MUA.US | BLACKROCK MUNIASSETS FUND INC | 10.7099 | -0.0201 | -0.19% | -0.1301 | -1.20% | 91,621 | 14 mar | | MUI.US | BLACKROCK MUNICIPAL INCOME FUND | 12.0900 | 0.0000 | 0.00% | +0.3600 | +3.07% | 0 | 14 lut | | MUC.US | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND | 10.7500 | -0.0200 | -0.19% | -0.3500 | -3.15% | 191,365 | 14 mar | | MHD.US | BLACKROCK MUNIHOLDINGS FUND INC | 11.7000 | -0.0900 | -0.76% | -0.2400 | -2.01% | 40,660 | 14 mar | | MUJ.US | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND | 11.2500 | -0.0950 | -0.84% | -0.2300 | -2.00% | 59,557 | 14 mar | | MHN.US | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND | 10.1900 | -0.0300 | -0.29% | -0.5000 | -4.68% | 75,898 | 14 mar | | MUE.US | BLACKROCK MUNIHOLDINGS QUALITY FUND II | 9.9850 | -0.0150 | -0.15% | -0.0550 | -0.55% | 58,552 | 14 mar | | MVT.US | BLACKROCK MUNIVEST FUND II INC | 10.5500 | -0.0800 | -0.75% | -0.2600 | -2.41% | 16,034 | 14 mar | | MPA.US | BLACKROCK MUNIYIELD | 11.2800 | -0.1300 | -1.14% | -0.7600 | -6.31% | 9,571 | 14 mar | | MYD.US | BLACKROCK MUNIYIELD FUND INC | 10.4600 | -0.1200 | -1.13% | -0.5100 | -4.65% | 85,334 | 14 mar | | MIY.US | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND | 11.45000 | -0.08000 | -0.69% | +0.02000 | +0.17% | 53,005 | 14 mar | | MYN.US | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND | 9.9400 | -0.0400 | -0.40% | -0.5600 | -5.33% | 116,910 | 14 mar | | MQY.US | BLACKROCK MUNIYIELD QUALITY FUND | 11.6500 | -0.0900 | -0.77% | -0.7000 | -5.67% | 106,763 | 14 mar | | MQT.US | BLACKROCK MUNIYIELD QUALITY FUND II | 10.0000 | -0.0900 | -0.89% | -0.4300 | -4.12% | 14,471 | 14 mar | | MYI.US | BLACKROCK MUNIYIELD QUALITY FUND III | 10.8800 | -0.0300 | -0.27% | -0.4800 | -4.23% | 307,019 | 14 mar | | MFUT.US | CAMBRIA CHESAPEAKE | 15.4500 | -0.0700 | -0.45% | -4.6100 | -22.98% | 2,582 | 14 mar | | MNTN-U.US | EVEREST CONSOLIDATOR ACQUISITION | 11.03 | 0.00 | 0.00% | +0.16 | +1.47% | 0 | 26 lis | | MLDR.US | GLOBAL X INTERMEDIATE-TERM | 48.6802 | +0.0144 | +0.03% | -1.4866 | -2.96% | 400 | 14 mar | | MLPD.US | GLOBAL X MLP & ENERGY INFRASTRUCTURE | 24.9840 | +0.4536 | +1.85% | -0.0060 | -0.02% | 3,065 | 14 mar | | MNRS.US | GRAYSCALE BITCOIN MINERS ETF | 19.0807 | +0.9870 | +5.45% | -7.3793 | -27.89% | 11,780 | 14 mar | | MAXJ.US | ISHARES LARGE CAP MAX BUFFER JUN ETF | 25.8364 | +0.2362 | +0.92% | +0.6364 | +2.53% | 4,025 | 14 mar | | MADE.US | ISHARES US MANUFACTURING ETF | 23.5500 | +0.4700 | +2.04% | -0.7699 | -3.17% | 7,622 | 14 mar | | MTB_J.US | M & T BANK CORP. | 26.6000 | +0.0400 | +0.15% | +1.4500 | +5.77% | 19,644 | 14 mar | | MTB_H.US | M&T BANK CORP | 24.51000 | +0.05000 | +0.20% | +0.82000 | +3.46% | 7,805 | 14 mar | | MTB.US | M&T BANK CORP | 175.5900 | +5.1200 | +3.00% | +35.2500 | +25.12% | 1,244,262 | 14 mar | | MHO.US | M/I HOMES INC | 117.2200 | +2.3900 | +2.08% | -5.5000 | -4.48% | 232,190 | 14 mar | | MTAL.US | MAC COPPER LTD | 10.4100 | +0.4100 | +4.10% | -2.2400 | -17.71% | 531,618 | 14 mar | | MAC.US | MACERICH CO | 16.490 | +0.290 | +1.79% | +0.540 | +3.39% | 2,110,567 | 14 mar | | MNR.US | MACH NATURAL RESOURCES LP | 14.6200 | +0.3200 | +2.24% | -4.6300 | -24.05% | 698,386 | 14 mar | | M.US | MACY'S INC | 13.080 | -0.560 | -4.11% | -8.420 | -39.16% | 9,058,092 | 14 mar | | MSGE.US | MADISON SQUARE GARDEN ENTERTAINMENT | 31.4200 | +0.9800 | +3.22% | -6.4100 | -16.94% | 429,689 | 14 mar | | MSGS.US | MADISON SQUARE GARDEN SPORTS | 188.9200 | +3.1700 | +1.71% | +6.5900 | +3.61% | 154,680 | 14 mar | | MGA.US | MAGNA INTERNATIONAL INC | 36.4000 | +0.9200 | +2.59% | -15.6500 | -30.07% | 1,677,646 | 14 mar | | MX.US | MAGNACHIP SEMICONDUCTOR CORP | 3.8800 | +0.2300 | +6.30% | -1.7000 | -30.47% | 372,453 | 14 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |