| czw, 15 maj 2025, 2:17 CEST, NY 20:17, Londyn 1:17, Tokio 9:17, ^SPX +0.10% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 maj, 22:02 613.18 -2.78 (-0.45%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 114 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 613.18 | -2.78 | -0.45% | -24.78 | -3.88% | 4,041,746,212 | 14 maj | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| LODI.US | AAM SLC LOW DURATION INCOME ETF | 24.9543 | -0.0007 | -0.00% | -0.1757 | -0.70% | 950 | 14 maj | | LEO.US | BNY MELLON STRATEGIC MUNICIPALS | 5.8600 | -0.0700 | -1.18% | -0.1500 | -2.50% | 149,677 | 14 maj | | LND.US | BRASILAGRO BRASILEIRA DE PROPRIEDADES AGRICOLAS | 3.6500 | -0.0400 | -1.08% | -1.2900 | -26.11% | 58,222 | 14 maj | | LYLD.US | CAMBRIA LARGECAP SHAREHOLDER | 25.7611 | 0.0000 | 0.00% | +0.5011 | +1.98% | 0 | 13 maj | | LDP.US | COHEN & STEERS DURATION PREFERRED AND INCOME FUND | 20.1700 | -0.0600 | -0.30% | +0.6500 | +3.33% | 65,737 | 14 maj | | LAW.US | CS DISCO INC | 4.0800 | +0.0300 | +0.74% | -2.7800 | -40.52% | 75,773 | 14 maj | | LLYX.US | DEFIANCE DAILY | 13.7000 | -1.2000 | -8.05% | -12.6000 | -47.91% | 1,579,246 | 14 maj | | LMBO.US | DIREXION DAILY | 19.9500 | +0.0440 | +0.22% | -3.8000 | -16.00% | 5,028 | 14 maj | | LPG.US | DORIAN LPG LTD | 23.8000 | +0.1000 | +0.42% | -20.2200 | -45.93% | 941,439 | 14 maj | | LLY.US | ELI LILLY & CO | 715.5600 | -30.5000 | -4.09% | -48.4200 | -6.34% | 7,545,367 | 14 maj | | LTTI.US | FT VEST 20+Y TREASURY & TARGET INCOME ETF | 19.1850 | -0.1025 | -0.53% | -1.0831 | -5.34% | 2,747 | 14 maj | | LQTI.US | FT VEST INVESTMENT GRADE & TARGET | 19.8500 | -0.0900 | -0.45% | -0.4301 | -2.12% | 21,306 | 14 maj | | LLDR.US | GLOBAL X LONG-TERM TREASURY | 45.0455 | 0.0000 | 0.00% | -5.2829 | -10.50% | 0 | 9 maj | | LJUL.US | INNOVATOR PREMIUM INCOME 15 BUFFER ETF JULY | 23.9048 | 0.0000 | 0.00% | +0.1011 | +0.42% | 0 | 12 maj | | LGDX.US | INTECH S&P | 19.4800 | 0.0000 | 0.00% | -0.4872 | -2.44% | 0 | 5 maj | | LDRC.US | ISHARES IBONDS 1-5Y CORPORATE LADDER ETF | 25.0700 | +0.0200 | +0.08% | +0.0600 | +0.24% | 248 | 14 maj | | LDRH.US | ISHARES IBONDS 1-5Y HIGH YIELD AND INCOME LADDER ETF | 24.7901 | -0.0112 | -0.05% | -0.1685 | -0.68% | 249 | 14 maj | | LDRI.US | ISHARES IBONDS 1-5Y TIPS LADDER ETF | 25.2400 | -0.0711 | -0.28% | +0.3050 | +1.22% | 2,699 | 14 maj | | LDRT.US | ISHARES IBONDS 1-5Y TREASURY LADDER ETF | 25.0984 | -0.0016 | -0.01% | +0.1084 | +0.43% | 446 | 14 maj | | LMUB.US | ISHARES LONG-TERM NATIONAL | 48.9300 | -0.2643 | -0.54% | -1.5350 | -3.04% | 2,286 | 14 maj | | LHX.US | L3HARRIS TECHNOLOGIES INC | 219.6500 | +1.2800 | +0.59% | -1.4800 | -0.67% | 1,674,264 | 14 maj | | LZB.US | LA-Z-BOY INC | 43.2300 | -0.3800 | -0.87% | +7.3300 | +20.42% | 309,702 | 14 maj | | LH.US | LABCORP HOLDINGS INC | 242.3700 | -7.6400 | -3.06% | +31.1700 | +14.76% | 731,948 | 14 maj | | LADR.US | LADDER CAPITAL CORP | 10.6300 | -0.1400 | -1.30% | -0.6600 | -5.85% | 512,563 | 14 maj | | LW.US | LAMB WESTON HOLDINGS INC | 51.4100 | +0.2000 | +0.39% | -34.1700 | -39.93% | 2,072,173 | 14 maj | | LB.US | LANDBRIDGE CO LLC | 78.4400 | -0.5100 | -0.65% | +55.2900 | +238.83% | 479,855 | 14 maj | | LANV.US | LANVIN GROUP HOLDINGS LTD | 2.3800 | -0.0400 | -1.65% | +0.7700 | +47.83% | 34,660 | 14 maj | | LVS.US | LAS VEGAS SANDS CORP | 42.4200 | +0.1000 | +0.24% | -3.9000 | -8.42% | 4,708,681 | 14 maj | | LTM.US | LATAM AIRLINES GROUP SA | 36.3000 | +1.0500 | +2.98% | +11.6000 | +46.96% | 1,786,034 | 14 maj | | LGI.US | LAZARD GLOBAL TR AND INCOME FUND | 16.0600 | 0.0000 | 0.00% | -0.1600 | -0.99% | 57,600 | 14 maj | | LAZ.US | LAZARD INC | 46.4700 | +0.0900 | +0.19% | +6.9600 | +17.62% | 595,053 | 14 maj | | LCII.US | LCI INDUSTRIES | 89.3400 | -1.6500 | -1.81% | -25.1400 | -21.96% | 410,253 | 14 maj | | LEA.US | LEAR CORP | 94.4500 | -1.0900 | -1.14% | -37.6300 | -28.49% | 505,655 | 14 maj | | LEG.US | LEGGETT & PLATT INC | 9.4600 | -0.1200 | -1.25% | -2.8700 | -23.28% | 1,533,735 | 14 maj | | LDOS.US | LEIDOS HOLDINGS INC | 153.0600 | -2.3700 | -1.52% | +6.4600 | +4.41% | 1,278,849 | 14 maj | | LMND.US | LEMONADE INC | 31.4500 | -1.1500 | -3.53% | +12.5300 | +66.23% | 1,346,935 | 14 maj | | LC.US | LENDINGCLUB CORP | 11.1000 | -0.3000 | -2.63% | +1.8500 | +20.00% | 1,242,923 | 14 maj | | LEN.US | LENNAR CORP | 108.3700 | -4.0000 | -3.56% | -47.8260 | -30.62% | 3,590,412 | 14 maj | | LEN-B.US | LENNAR CORP | 104.3900 | -3.3200 | -3.08% | -39.2220 | -27.31% | 78,618 | 14 maj | | LII.US | LENNOX INTERNATIONAL INC | 590.9900 | -11.3500 | -1.88% | +94.1400 | +18.95% | 339,609 | 14 maj | | LST.US | LEUTHOLD SELECT INDUSTRIES ETF | 34.4600 | -0.0654 | -0.19% | -0.9201 | -2.60% | 498 | 14 maj | | LEVI.US | LEVI STRAUSS & CO | 17.5400 | -0.2600 | -1.46% | -5.4300 | -23.64% | 1,869,788 | 14 maj | | LPL.US | LG DISPLAY CO LTD | 3.2000 | -0.0300 | -0.93% | -0.7800 | -19.60% | 338,983 | 14 maj | | LICYF.US | LI-CYCLE HOLDINGS CORP | 0.8433 | 0.0000 | 0.00% | -2.3567 | -73.65% | 0 | 26 lut | | LBRT.US | LIBERTY ENERGY INC | 12.500 | -0.140 | -1.11% | -10.900 | -46.58% | 2,751,969 | 14 maj | | LTH.US | LIFE TIME GROUP HOLDINGS INC | 29.2600 | -0.6100 | -2.04% | +14.4800 | +97.97% | 1,635,935 | 14 maj | | LDDR.US | LIFEX 2035 TERM INCOME ETF | 86.2600 | -0.1200 | -0.14% | -3.8300 | -4.25% | 36,304 | 14 maj | | LDER.US | LIFEX 2040 TERM INCOME ETF | 115.7827 | 0.0000 | 0.00% | -7.6373 | -6.19% | 0 | 5 maj | | LDRR.US | LIFEX 2045 TERM INCOME ETF | 137.71 | 0.00 | 0.00% | +124.21 | +920.07% | 0 | 6 maj | | LIAB.US | LIFEX 2048 INFLATION-PROTECTED | 152.8764 | 0.0000 | 0.00% | -13.0236 | -7.85% | 0 | 12 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |