| nie, 9 lut 2025, 22:33 CET, NY 16:33, Londyn 21:33, Tokio 6:33, ^SPX -0.95% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 7 lut, 22:02 654.23 -4.13 (-0.63%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 654.23 | -4.13 | -0.63% | +38.16 | +6.19% | 3,704,511,964 | 7 lut | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| JEQ.US | ABRDN JAPAN EQUITY FUND | 5.9200 | -0.0300 | -0.50% | -0.0800 | -1.33% | 45,288 | 7 lut | | JANU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JAN ETF | 25.4800 | -0.2000 | -0.78% | +0.4300 | +1.72% | 9,310 | 7 lut | | JULU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUL ETF | 26.9987 | -0.2109 | -0.78% | +1.9187 | +7.65% | 6,877 | 7 lut | | JNEU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUN ETF | 27.7888 | -0.2320 | -0.83% | +2.8238 | +11.31% | 2,587 | 7 lut | | JANM.US | FT VEST US EQUITY MAX BUFFER ETF JANUARY | 31.1852 | -0.0548 | -0.18% | -0.0348 | -0.11% | 20,560 | 7 lut | | JULM.US | FT VEST US EQUITY MAX BUFFER ETF JULY | 31.7503 | 0.0000 | 0.00% | +1.4003 | +4.61% | 0 | 6 lut | | JUNM.US | FT VEST US EQUITY MAX BUFFER ETF JUNE | 32.0649 | -0.0157 | -0.05% | +1.5449 | +5.06% | 9,260 | 7 lut | | JAJL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL | 27.5096 | -0.0004 | -0.00% | +1.4095 | +5.40% | 40,110 | 7 lut | | JILL.US | J JILL | 25.3500 | -0.3600 | -1.40% | +0.5000 | +2.01% | 70,777 | 7 lut | | JBL.US | JABIL | 165.4100 | -0.3400 | -0.21% | +33.8600 | +25.74% | 1,022,157 | 7 lut | | JACS-R.US | JACKSON ACQUISITION COMPANY II | 0.200 | 0.000 | 0.00% | -0.040 | -16.67% | 0 | 6 lut | | JACS.US | JACKSON ACQUISITION II | 10.0000 | 0.0000 | 0.00% | +0.0500 | +0.50% | 2,342 | 7 lut | | JACS-U.US | JACKSON ACQUISITION II | 10.1999 | -0.0101 | -0.10% | +0.1799 | +1.80% | 6,208 | 7 lut | | JXN_A.US | JACKSON FINANCIAL | 26.7900 | +0.0300 | +0.11% | +0.3300 | +1.25% | 13,124 | 7 lut | | JXN.US | JACKSON FINANCIAL | 93.2700 | +0.5700 | +0.61% | +42.7800 | +84.73% | 463,182 | 7 lut | | J.US | JACOBS SOLUTIONS | 133.9300 | +0.4500 | +0.34% | -9.6500 | -6.72% | 767,522 | 7 lut | | JHX.US | JAMES HARDIE INDUSTRIES | 33.4300 | -0.5500 | -1.62% | -5.1200 | -13.28% | 49,030 | 7 lut | | JLQD.US | JANUS HENDERSON CORPORATE BOND ETF | 41.3445 | 0.0000 | 0.00% | -0.4355 | -1.04% | 0 | 18 gru | | JEMB.US | JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF | 50.7152 | 0.0000 | 0.00% | +0.4168 | +0.83% | 0 | 21 sty | | JHG.US | JANUS HENDERSON GROUP | 45.3200 | -0.5000 | -1.09% | +14.5800 | +47.43% | 686,438 | 7 lut | | JIII.US | JANUS HENDERSON INCOME ETF | 50.3250 | -0.0945 | -0.19% | +0.2201 | +0.44% | 549 | 7 lut | | JXX.US | JANUS HENDERSON TRANSFORMATION | 25.13 | -0.26 | -1.02% | -0.23 | -0.91% | 17,445 | 7 lut | | JBI.US | JANUS INT GROUP | 8.1300 | -0.1200 | -1.45% | -6.5100 | -44.47% | 878,268 | 7 lut | | JOF.US | JAPAN SMALLER CAPITALIZATION FUND | 7.8900 | -0.0200 | -0.25% | +0.1500 | +1.94% | 122,270 | 7 lut | | JWSM-U.US | JAWS MUSTANG ACQUISITION | 11.48 | 0.00 | 0.00% | +0.77 | +7.19% | 0 | 25 paź | | JBGS.US | JBG SMITH PROPERTIES | 15.090 | -0.020 | -0.13% | -1.250 | -7.65% | 361,442 | 7 lut | | JBTM.US | JBT MAREL | 127.5300 | -2.4700 | -1.90% | +27.1900 | +27.10% | 298,490 | 7 lut | | JEF.US | JEFFERIES FINANCIAL GROUP | 74.6400 | -1.8500 | -2.42% | +34.5600 | +86.23% | 993,124 | 7 lut | | JELD.US | JELD-WEN HOLDING | 8.5700 | -0.1400 | -1.61% | -10.2000 | -54.34% | 804,340 | 7 lut | | JGRW.US | JENSEN QUALITY GROWTH ETF | 26.4803 | -0.2817 | -1.05% | +0.9753 | +3.82% | 5,111 | 7 lut | | JKS.US | JINKOSOLAR HOLDING | 21.7900 | +0.4600 | +2.16% | -4.5200 | -17.18% | 796,462 | 7 lut | | JOBY.US | JOBY AVIATION | 7.7800 | -0.0800 | -1.02% | +2.1300 | +37.70% | 10,094,081 | 7 lut | | JOBY-WS.US | JOBY AVIATION | 1.7800 | -0.0900 | -4.81% | +0.8700 | +95.60% | 60,636 | 7 lut | | JHCP.US | JOHN HANCOCK CORE PLUS BOND ETF | 24.8256 | 0.0000 | 0.00% | +0.1156 | +0.47% | 0 | 3 lut | | JHHY.US | JOHN HANCOCK HIGH YIELD ETF | 25.7200 | -0.0133 | -0.05% | +0.5400 | +2.14% | 762 | 7 lut | | JHS.US | JOHN HANCOCK INCOME SECURITIES TRUST | 11.1700 | -0.0400 | -0.36% | -0.0200 | -0.18% | 13,089 | 7 lut | | JHI.US | JOHN HANCOCK INVESTORS TRUST | 14.1200 | 0.0000 | 0.00% | +0.9000 | +6.81% | 9,218 | 7 lut | | JNJ.US | JOHNSON & JOHNSON | 153.1200 | -0.3900 | -0.25% | -4.8600 | -3.08% | 6,204,916 | 7 lut | | JCI.US | JOHNSON CONTROLS INT | 87.6500 | -0.3500 | -0.40% | +33.2500 | +61.12% | 7,031,192 | 7 lut | | JLL.US | JONES LANG LASALLE | 278.4500 | -4.1400 | -1.47% | +106.5700 | +62.00% | 277,465 | 7 lut | | JADE.US | JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF | 47.2649 | 0.0000 | 0.00% | -1.0751 | -2.22% | 0 | 29 sty | | JPM.US | JPMORGAN CHASE | 275.8000 | -1.1000 | -0.40% | +100.3700 | +57.21% | 6,857,875 | 7 lut | | JPM_L.US | JPMORGAN CHASE & CO | 20.4500 | -0.0400 | -0.20% | -1.0400 | -4.84% | 151,951 | 7 lut | | JPM_M.US | JPMORGAN CHASE & CO | 18.7100 | -0.0700 | -0.37% | -1.1400 | -5.74% | 196,940 | 7 lut | | JPM_K.US | JPMORGAN CHASE & CO | 20.1300 | -0.0200 | -0.10% | -1.0100 | -4.78% | 56,460 | 7 lut | | JPM_J.US | JPMORGAN CHASE & CO | 21.0600 | -0.0999 | -0.47% | -1.4900 | -6.61% | 30,679 | 7 lut | | JPM_C.US | JPMORGAN CHASE & CO | 25.2000 | -0.0800 | -0.32% | +0.1100 | +0.44% | 57,131 | 7 lut | | JPM_D.US | JPMORGAN CHASE & CO | 24.9000 | -0.0400 | -0.16% | +0.0700 | +0.28% | 84,114 | 7 lut | | JDIV.US | JPMORGAN DIVIDEND LEADERS ETF | 48.1366 | -0.2696 | -0.56% | -0.6434 | -1.32% | 231 | 7 lut | | JMIA.US | JUMIA TECHNOLOGIES | 3.9900 | -0.0400 | -0.99% | +0.9800 | +32.56% | 3,763,794 | 7 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |