| wto, 11 lut 2025, 19:21 CET, NY 13:21, Londyn 18:21, Tokio 3:21, ^SPX -0.14% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 11 lut, 19:06 655.01 -1.82 (-0.28%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 655.01 | -1.82 | -0.28% | +28.37 | +4.53% | 1,744,121,890 | 19:06 | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| FEBU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED FEB ETF | 25.2300 | -0.0400 | -0.16% | +0.0400 | +0.16% | 18,738 | 19:04 | | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.4350 | +0.0450 | +0.34% | +1.0150 | +8.17% | 16,569 | 19:05 | | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 13.0808 | +0.0408 | +0.31% | +0.2708 | +2.11% | 59,864 | 19:01 | | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 12.5750 | -0.0750 | -0.59% | +1.0950 | +9.54% | 15,104 | 18:34 | | FIX.US | COMFORT SYSTEMS USA | 431.7650 | -33.1550 | -7.13% | +188.0450 | +77.16% | 139,556 | 19:05 | | FCRX.US | CRESCENT CAPITAL BDC | 24.6900 | +0.1500 | +0.61% | +0.7600 | +3.18% | 1,750 | 18:16 | | FISK.US | EMPIRE STATE REALTY OP | 8.7100 | -0.8500 | -8.89% | -1.0646 | -10.89% | 1,000 | 15:41 | | FG.US | F&G ANNUITIES & LIFE | 46.5100 | +0.0800 | +0.17% | +0.0100 | +0.02% | 6,432 | 18:53 | | FGN.US | F&G ANNUITIES & LIFE | 26.4700 | -0.0100 | -0.04% | +0.2100 | +0.80% | 7,210 | 18:43 | | FGSN.US | F&G ANNUITIES & LIFE INC | 24.7600 | -0.0300 | -0.12% | -0.1400 | -0.56% | 10,643 | 19:02 | | FN.US | FABRINET | 206.0900 | -4.8000 | -2.28% | +1.3700 | +0.67% | 60,585 | 19:05 | | FDS.US | FACTSET RESEARCH SYSTEMS | 450.6500 | -10.0100 | -2.17% | -20.5700 | -4.37% | 59,701 | 19:02 | | FICO.US | FAIR ISAAC | 1794.6350 | -62.7150 | -3.38% | +496.2850 | +38.22% | 12,936 | 19:01 | | FPI.US | FARMLAND PARTNERS | 11.7500 | -0.0900 | -0.76% | +0.3300 | +2.89% | 21,829 | 19:03 | | FSLY.US | FASTLY | 10.1000 | -0.4800 | -4.54% | -14.8900 | -59.58% | 1,112,219 | 19:05 | | FBK.US | FB FINANCIAL | 52.8300 | +0.3900 | +0.74% | +15.7600 | +42.51% | 14,485 | 19:05 | | FRT_C.US | FEDERAL REALTY INVESTMENT TRUS | 21.4000 | +0.0500 | +0.23% | -2.0100 | -8.59% | 200 | 18:41 | | FRT.US | FEDERAL REALTY INVESTMENT TRUST | 110.0400 | +0.2400 | +0.22% | +9.3300 | +9.26% | 49,394 | 19:05 | | FSS.US | FEDERAL SIGNAL | 98.6850 | +1.1850 | +1.22% | +18.9350 | +23.74% | 118,448 | 19:05 | | FHI.US | FEDERATED HERMES | 37.9950 | -0.2850 | -0.74% | +2.2550 | +6.31% | 73,225 | 19:05 | | FLCC.US | FEDERATED HERMES MDT LARGE CAP CORE ETF | 29.4602 | 0.0000 | 0.00% | +3.9302 | +15.39% | 0 | 10 lut | | FLCG.US | FEDERATED HERMES MDT LARGE CAP GROWTH ETF | 29.4700 | -0.0600 | -0.20% | +4.3800 | +17.46% | 100 | 17:04 | | FLCV.US | FEDERATED HERMES MDT LARGE CAP VALUE ETF | 28.3300 | -0.0542 | -0.19% | +2.6700 | +10.41% | 9,091 | 18:49 | | FSCC.US | FEDERATED HERMES MDT SMALL CAP CORE ETF | 26.8855 | 0.0000 | 0.00% | +1.2055 | +4.69% | 0 | 10 lut | | FMN.US | FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND | 11.1500 | -0.0400 | -0.36% | -0.1100 | -0.98% | 27,730 | 19:02 | | FDX.US | FEDEX | 260.5800 | +2.3500 | +0.91% | +16.1400 | +6.60% | 353,803 | 19:06 | | FERG.US | FERGUSON ENTERPRISES | 180.8250 | -0.1050 | -0.06% | -17.1750 | -8.67% | 163,504 | 19:05 | | FIHL.US | FIDELIS INSURANCE HOLDINGS | 16.6200 | -0.0200 | -0.12% | +3.4100 | +25.81% | 62,129 | 19:05 | | FBUF.US | FIDELITY DYNAMIC BUFFERED EQUITY ETF | 27.7600 | -0.0500 | -0.18% | +2.8556 | +11.47% | 3,065 | 18:52 | | FEMR.US | FIDELITY ENHANCED EMERGING MARKETS ETF | 25.5925 | 0.0000 | 0.00% | +0.5425 | +2.17% | 0 | 10 lut | | FEAC.US | FIDELITY ENHANCED US ALL-CAP EQUITY ETF | 25.7500 | +0.0249 | +0.10% | +0.2909 | +1.14% | 510 | 17:48 | | FETH.US | FIDELITY ETHEREUM FUND | 26.3240 | -0.5160 | -1.92% | -8.3360 | -24.05% | 310,003 | 19:04 | | FFDI.US | FIDELITY FUNDAMENTAL DEVELOPED INT ETF | 26.1750 | +0.0091 | +0.03% | +1.1650 | +4.66% | 1,493 | 18:43 | | FFEM.US | FIDELITY FUNDAMENTAL EMERGING MARKETS ETF | 24.5443 | 0.0000 | 0.00% | -0.4657 | -1.86% | 0 | 3 lut | | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 25.7575 | +0.2124 | +0.83% | +0.7425 | +2.97% | 445 | 16:55 | | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 27.8055 | -0.0245 | -0.09% | +2.8755 | +11.53% | 10,401 | 18:39 | | FNF.US | FIDELITY NATIONAL FINANCIAL | 57.1600 | -0.5900 | -1.02% | +5.2000 | +10.01% | 200,050 | 19:05 | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 70.4861 | -12.1739 | -14.73% | +8.1661 | +13.10% | 6,639,104 | 19:06 | | FYEE.US | FIDELITY YIELD ENHANCED EQUITY ETF | 27.4300 | -0.0488 | -0.18% | +2.4501 | +9.81% | 3,748 | 18:47 | | FIGS.US | FIGS | 5.1800 | -0.0400 | -0.77% | -1.3800 | -21.04% | 237,013 | 19:04 | | FOA.US | FINANCE OF AMERICA COS | 24.7800 | +0.3200 | +1.31% | +16.4790 | +198.52% | 23,644 | 19:04 | | FINV.US | FINVOLUTION GROUP | 7.8800 | -0.3800 | -4.60% | +3.1400 | +66.24% | 480,243 | 19:05 | | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 19.8100 | +0.1400 | +0.71% | -0.3100 | -1.54% | 100 | 16:28 | | FIRS.US | FIRE FUNDS WEALTH BUILDER ETF | 20.4054 | 0.0000 | 0.00% | +0.2362 | +1.17% | 0 | 10 lut | | FAF.US | FIRST AMERICAN FINANCIAL | 63.5000 | +0.1300 | +0.21% | +3.2600 | +5.41% | 97,829 | 19:05 | | FBP.US | FIRST BANCORP/PUERTO RICO | 20.850 | +0.250 | +1.21% | +3.890 | +22.94% | 141,911 | 19:05 | | FBMS.US | FIRST BANCSHARES | 37.5400 | +0.3700 | +1.00% | +12.7900 | +51.68% | 84,064 | 19:05 | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.680 | +0.200 | +1.21% | +3.070 | +22.56% | 92,171 | 19:05 | | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 37.2000 | -0.0500 | -0.13% | +1.9901 | +5.65% | 5,922 | 18:59 | | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 37.2950 | +0.1203 | +0.32% | +2.3651 | +6.77% | 100 | 17:37 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |