| śro, 21 maj 2025, 22:43 CEST, NY 16:43, Londyn 21:43, Tokio 5:43, ^SPX -1.61% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 maj, 22:03 605.13 -11.08 (-1.80%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 290 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 605.13 | -11.08 | -1.80% | -34.36 | -5.37% | 4,433,440,822 | 22:03 | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| CETH.US | 21SHARES CORE ETHEREUM ETF | 12.580 | +0.060 | +0.48% | -4.710 | -27.24% | 889,943 | 22:00 | | CORX.US | 2X CORN ETF | 15.4900 | +0.3600 | +2.38% | -0.3756 | -2.37% | 7,558 | 21:22 | | CAAP.US | AMERICA AIRPORTS | 21.3600 | -0.4800 | -2.20% | +2.6900 | +14.41% | 77,408 | 22:00 | | CATF.US | AMERICAN CENTURY | 48.5000 | 0.0000 | 0.00% | -2.1199 | -4.19% | 0 | 20 maj | | COLD.US | AMERICOLD REALTY TRUST INC | 17.120 | -0.660 | -3.71% | -8.630 | -33.51% | 3,613,837 | 22:00 | | CIB.US | BANCOLOMBIA SA | 41.2200 | -0.9600 | -2.28% | +3.9500 | +10.60% | 100,029 | 22:00 | | CII.US | BLACKROCK ENHANCED LARGE CAP CORE FUND | 19.7600 | -0.1900 | -0.95% | +0.4100 | +2.12% | 92,615 | 22:00 | | CELG-R.US | BRISTOL-MYERS SQUIBB COMPANY | 0.04000 | +0.00800 | +25.00% | -0.02010 | -33.44% | 25,330 | 21:27 | | CABO.US | CABLE ONE INC | 148.1200 | -16.7400 | -10.15% | -215.5700 | -59.27% | 95,923 | 22:00 | | CBT.US | CABOT CORP | 73.37000 | -2.04000 | -2.71% | -28.31000 | -27.84% | 268,374 | 22:00 | | CACI.US | CACI INTERNATIONAL INC | 472.6300 | -4.6600 | -0.98% | +45.7400 | +10.71% | 88,963 | 22:00 | | CDLR.US | CADELER A/S | 19.18000 | -1.01000 | -5.00% | -3.14000 | -14.07% | 72,919 | 22:00 | | CADE_A.US | CADENCE BANK | 20.7000 | -0.1500 | -0.72% | -0.0500 | -0.24% | 3,205 | 22:00 | | CADE.US | CADENCE BANK | 30.420 | -1.120 | -3.55% | +1.420 | +4.90% | 647,288 | 22:00 | | CDRE.US | CADRE HOLDINGS INC | 33.4400 | -1.4900 | -4.27% | +1.7600 | +5.56% | 120,370 | 22:00 | | CAE.US | CAE INC | 24.720 | -1.190 | -4.59% | +4.890 | +24.66% | 582,926 | 22:00 | | CBTJ.US | CALAMOS BITCOIN 80% PROTECTION STRATEGY ETF JANUARY | 26.8000 | +0.2016 | +0.76% | +1.7900 | +7.16% | 21,888 | 21:59 | | CBXJ.US | CALAMOS BITCOIN 90% PROTECTION STRATEGY ETF JANUARY | 26.2100 | +0.0913 | +0.35% | +1.2000 | +4.80% | 11,100 | 21:38 | | CPSL.US | CALAMOS LADDERED | 25.8500 | -0.0870 | -0.34% | +0.8700 | +3.48% | 7,706 | 21:59 | | CPNQ.US | CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF DECEMBER | 24.9600 | -0.0749 | -0.30% | +0.3600 | +1.46% | 2,200 | 20:55 | | CPNJ.US | CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF JUNE | 25.7401 | -0.0042 | -0.02% | +2.0607 | +8.70% | 910 | 18:07 | | CPNM.US | CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF MARCH | 24.6584 | -0.0521 | -0.21% | +0.3819 | +1.57% | 2,250 | 21:43 | | CPNS.US | CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF SEPTEMBER | 25.8200 | -0.0844 | -0.33% | +1.0900 | +4.41% | 260 | 21:05 | | CPRJ.US | CALAMOS RUSSELL 2000 STRUCTURED | 25.0600 | -0.1305 | -0.52% | +0.7200 | +2.96% | 500 | 18:52 | | CPRA.US | CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF APRIL | 25.0600 | -0.1046 | -0.42% | +0.1599 | +0.64% | 2,113 | 21:44 | | CPRY.US | CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF JANUARY | 24.6372 | -0.1277 | -0.52% | -0.2978 | -1.19% | 37,027 | 21:59 | | CPRO.US | CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF OCTOBER | 24.6700 | -0.0644 | -0.26% | -0.0698 | -0.28% | 1,300 | 16:59 | | CPSA.US | CALAMOS S&P 500 STRUCTURED | 25.3700 | -0.1335 | -0.52% | +1.1403 | +4.71% | 360 | 21:49 | | CPSP.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF APRIL | 24.9800 | -0.0600 | -0.24% | +0.4000 | +1.63% | 341 | 22:00 | | CPSF.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF FEBRUARY | 24.1300 | -0.0954 | -0.39% | -0.0090 | -0.04% | 14,796 | 21:13 | | CPSY.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF JANUARY | 23.8116 | +0.0113 | +0.05% | +0.2616 | +1.11% | 2,325 | 18:17 | | CPSJ.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF JULY | 25.5000 | -0.0119 | -0.05% | +1.4500 | +6.03% | 1,511 | 18:48 | | CPSM.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF MAY | 27.5600 | -0.0451 | -0.16% | +2.1100 | +8.29% | 5,504 | 21:54 | | CPSO.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF OCTOBER | 25.8450 | 0.0000 | 0.00% | +0.5650 | +2.23% | 0 | 16 maj | | CPST.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF SEPTEMBER | 25.6000 | -0.0713 | -0.28% | +0.8237 | +3.32% | 1,411 | 19:30 | | CPSD.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF-DECEMBER | 24.2700 | -0.0900 | -0.37% | +0.0700 | +0.29% | 16,513 | 21:52 | | CAL.US | CALERES INC | 16.220 | -1.060 | -6.13% | -20.230 | -55.50% | 398,755 | 22:00 | | CRC.US | CALIFORNIA RESOURCES CORP | 42.4100 | -0.9500 | -2.19% | -5.5000 | -11.48% | 537,535 | 22:00 | | CWT.US | CALIFORNIA WATER SERVICE GROUP | 47.4100 | -0.5700 | -1.19% | -5.8900 | -11.05% | 141,517 | 22:00 | | CALX.US | CALIX INC | 47.0200 | +0.1800 | +0.38% | +15.6000 | +49.65% | 656,197 | 22:00 | | CPT.US | CAMDEN PROPERTY TRUST | 115.5300 | -3.3000 | -2.78% | +9.6100 | +9.07% | 319,834 | 22:00 | | CCJ.US | CAMECO CORP | 52.1700 | -0.2300 | -0.44% | -1.5600 | -2.90% | 2,211,305 | 22:00 | | CWH.US | CAMPING WORLD HOLDINGS INC | 15.7600 | -1.1400 | -6.75% | -4.1900 | -21.00% | 2,611,502 | 22:00 | | CM.US | CANADIAN | 66.800 | +0.030 | +0.04% | +17.730 | +36.13% | 1,049,337 | 22:00 | | CNI.US | CANADIAN NATIONAL RAILWAY CO | 106.100 | -1.350 | -1.26% | -20.590 | -16.25% | 580,059 | 22:00 | | CNQ.US | CANADIAN NATURAL RESOURCES LTD | 30.730 | +0.050 | +0.16% | -6.954 | -18.45% | 7,120,777 | 22:00 | | CP.US | CANADIAN PACIFIC KANSAS CITY | 81.0200 | -0.9700 | -1.18% | -0.1900 | -0.23% | 2,306,874 | 22:00 | | CANG.US | CANGO INC/KY | 4.5500 | +0.2100 | +4.84% | +2.9900 | +191.67% | 552,394 | 22:00 | | CNNE.US | CANNAE HOLDINGS INC | 17.6300 | -0.5500 | -3.03% | -2.5000 | -12.42% | 368,439 | 22:00 | | CGCV.US | CAPITAL GROUP CONSERVATIVE EQUITY ETF | 27.3300 | -0.4200 | -1.51% | +2.4400 | +9.80% | 97,400 | 22:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |