| pon, 21 kwi 2025, 16:39 CEST, NY 10:39, Londyn 15:39, Tokio 23:39, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:24 565.47 -6.24 (-1.09%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 240 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.47 | -6.24 | -1.09% | -48.41 | -7.89% | 480,283,925 | 16:24 | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| BDIV.US | AAM BRENTVIEW DIVIDEND GROWTH ETF | 18.5200 | -0.1584 | -0.85% | -0.1900 | -1.02% | 100 | 15:35 | | BABA.US | ALIBABA GROUP HOLDING LTD | 107.8600 | -1.0100 | -0.93% | +37.1800 | +52.60% | 2,047,802 | 16:24 | | BOXA.US | ALPHA ARCHITECT | 101.5698 | 0.0000 | 0.00% | +1.5398 | +1.54% | 0 | 17 kwi | | BUD.US | ANHEUSER-BUSCH INBEV SA/NV | 65.3500 | -0.2800 | -0.43% | +5.8600 | +9.85% | 91,330 | 16:24 | | BGS.US | B&G FOODS INC | 6.6250 | +0.0050 | +0.08% | -4.1350 | -38.43% | 100,864 | 16:23 | | BW_A.US | BABCOCK & WILCOX ENTERPRISES | 3.6000 | +0.1000 | +2.86% | -7.0550 | -66.21% | 4,717 | 16:16 | | BWNB.US | BABCOCK & WILCOX ENTERPRISES | 16.3800 | 0.0000 | 0.00% | +2.4300 | +17.42% | 0 | 17 kwi | | BWSN.US | BABCOCK & WILCOX ENTERPRISES | 19.7794 | +0.0494 | +0.25% | +2.4693 | +14.27% | 990 | 16:22 | | BW.US | BABCOCK & WILCOX ENTERPRISES | 0.3062 | -0.0280 | -8.38% | -0.6653 | -68.48% | 208,300 | 16:22 | | BMI.US | BADGER METER INC | 200.8300 | -0.8000 | -0.40% | +19.6900 | +10.87% | 29,226 | 16:24 | | BGDV.US | BAHL & GAYNOR DIVIDEND ETF | 22.9378 | 0.0000 | 0.00% | -2.4021 | -9.48% | 0 | 17 kwi | | BCSF.US | BAIN CAPITAL SPECIALTY FINANCE | 14.4600 | -0.5000 | -3.34% | -1.5900 | -9.91% | 37,083 | 16:24 | | BKKT-WS.US | BAKKT HOLDINGS | 0.16070 | -0.01180 | -6.84% | +0.10560 | +191.65% | 4,435 | 15:48 | | BKKT.US | BAKKT HOLDINGS INC | 8.80010 | +0.29010 | +3.41% | -1.44990 | -14.15% | 37,390 | 16:23 | | BALL.US | BALL CORP | 47.2300 | -0.1500 | -0.32% | -18.2000 | -27.82% | 123,269 | 16:24 | | BALY.US | BALLY'S CORP | 16.8600 | -1.1800 | -6.54% | +2.6900 | +18.98% | 6,677 | 16:21 | | BANC_F.US | BANC OF CALIFORNIA | 24.1200 | -0.2400 | -0.99% | +1.4050 | +6.19% | 1,850 | 16:18 | | BANC.US | BANC OF CALIFORNIA INC | 12.9500 | -0.2600 | -1.97% | -1.2500 | -8.80% | 99,219 | 16:24 | | BBAR.US | BANCO BBVA ARGENTINA SA | 20.2481 | -0.0219 | -0.11% | +10.8681 | +115.86% | 94,505 | 16:24 | | BBVA.US | BANCO BILBAO VIZCAYA ARGENTARIA | 13.3950 | -0.0850 | -0.63% | +2.3250 | +21.00% | 160,269 | 16:24 | | BBDO.US | BANCO BRADESCO SA | 2.0200 | -0.0400 | -1.94% | -0.2800 | -12.17% | 2,544 | 15:54 | | BBD.US | BANCO BRADESCO SA | 2.2100 | -0.0100 | -0.45% | -0.4300 | -16.29% | 1,146,137 | 16:24 | | BCH.US | BANCO DE CHILE | 28.3400 | +0.3700 | +1.32% | +6.2400 | +28.24% | 16,519 | 16:18 | | BLX.US | BANCO LATINOAMERICANO DE COMERCIO EXTERIOR | 37.2900 | -0.6700 | -1.77% | +7.8400 | +26.62% | 3,622 | 16:17 | | BMA.US | BANCO MACRO SA | 90.9350 | -0.3750 | -0.41% | +37.6650 | +70.71% | 32,992 | 16:24 | | BSBR.US | BANCO SANTANDER BRASIL SA | 4.7030 | +0.0030 | +0.06% | -0.4770 | -9.21% | 36,906 | 16:22 | | BSAC.US | BANCO SANTANDER CHILE | 24.2750 | +0.3050 | +1.27% | +6.1550 | +33.97% | 462,527 | 16:24 | | BCIL.US | BANCREEK INT LARGE CAP ETF | 27.7037 | 0.0000 | 0.00% | +3.5737 | +14.81% | 0 | 16 kwi | | BML_J.US | BANK OF AMERICA | 22.4700 | 0.0000 | 0.00% | +0.0600 | +0.27% | 0 | 17 kwi | | BML_L.US | BANK OF AMERICA | 21.6500 | 0.0000 | 0.00% | -0.4400 | -1.99% | 0 | 17 kwi | | BAC_N.US | BANK OF AMERICA CORP | 19.9500 | -0.1800 | -0.89% | -1.7000 | -7.85% | 29,447 | 16:23 | | BAC_K.US | BANK OF AMERICA CORP | 23.7100 | -0.0800 | -0.34% | -0.8600 | -3.50% | 5,040 | 16:18 | | BAC_B.US | BANK OF AMERICA CORP | 24.3600 | -0.2400 | -0.98% | -0.7800 | -3.10% | 32,493 | 16:23 | | BAC_P.US | BANK OF AMERICA CORP | 16.49000 | -0.07000 | -0.42% | -1.51000 | -8.39% | 1,955 | 16:07 | | BAC_O.US | BANK OF AMERICA CORP | 17.3066 | -0.1534 | -0.88% | -1.7634 | -9.25% | 10,551 | 16:23 | | BAC_Q.US | BANK OF AMERICA CORP | 17.0600 | -0.0800 | -0.47% | -1.5100 | -8.13% | 25,995 | 16:21 | | BML_G.US | BANK OF AMERICA CORP | 21.2300 | 0.0000 | 0.00% | -0.9200 | -4.15% | 0 | 17 kwi | | BAC_L.US | BANK OF AMERICA CORP | 1171.0000 | -7.0000 | -0.59% | +8.0000 | +0.69% | 456 | 16:19 | | BAC_E.US | BANK OF AMERICA CORP | 21.4970 | -0.1430 | -0.66% | -2.0230 | -8.60% | 3,855 | 16:21 | | BML_H.US | BANK OF AMERICA CORP | 21.1520 | +0.0420 | +0.20% | -0.3180 | -1.48% | 500 | 16:22 | | BAC_M.US | BANK OF AMERICA CORP | 21.7408 | -0.1092 | -0.50% | -1.2692 | -5.52% | 5,134 | 16:21 | | BAC_S.US | BANK OF AMERICA CORP | 19.2500 | -0.0300 | -0.16% | -1.4700 | -7.09% | 12,097 | 16:18 | | BAC.US | BANK OF AMERICA CORP | 36.8550 | -0.5550 | -1.48% | -0.8750 | -2.32% | 5,462,469 | 16:24 | | BOH_A.US | BANK OF HAWAII CORP | 14.9500 | -0.2000 | -1.32% | -1.1700 | -7.26% | 1,300 | 16:03 | | BOH.US | BANK OF HAWAII CORP | 65.5400 | +0.5300 | +0.82% | +7.1300 | +12.21% | 72,237 | 16:24 | | BOH_B.US | BANK OF HAWAII CORP. | 25.1500 | -0.0900 | -0.36% | -0.5500 | -2.14% | 3,056 | 16:17 | | BMO.US | BANK OF MONTREAL | 92.5100 | -0.9200 | -0.98% | -0.4800 | -0.52% | 53,754 | 16:24 | | BK.US | BANK OF NEW YORK MELLON CORP | 74.8400 | -1.5000 | -1.96% | +17.6800 | +30.93% | 174,167 | 16:24 | | BNS.US | BANK OF NOVA SCOTIA | 47.3700 | -0.1000 | -0.21% | +0.2800 | +0.59% | 100,840 | 16:24 | | BKU.US | BANKUNITED INC | 30.4400 | -0.9300 | -2.96% | +3.0000 | +10.93% | 110,279 | 16:23 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |