^_USNS - Stooq US NYSE All Stocks Price Index

pon, 21 kwi 2025, 17:03 CEST, NY 11:03, Londyn 16:03, Tokio 0:03, WIG20 +1.06%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

21 kwi, 16:48 565.06 -6.65 (-1.16%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 240 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa ▲	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	565.06	-6.65	-1.16%	-48.82	-7.95%	658,587,661	16:48
BDIV.US	AAM BRENTVIEW DIVIDEND GROWTH ETF	18.3800	-0.2984	-1.60%	-0.3300	-1.76%	700	16:45
BABA.US	ALIBABA GROUP HOLDING LTD	108.1050	-0.7650	-0.70%	+37.4250	+52.95%	2,605,472	16:48
BOXA.US	ALPHA ARCHITECT	101.5698	0.0000	0.00%	+1.5398	+1.54%	0	17 kwi
BUD.US	ANHEUSER-BUSCH INBEV SA/NV	65.3500	-0.2800	-0.43%	+5.8600	+9.85%	120,161	16:48
BGS.US	B&G FOODS INC	6.6750	+0.0550	+0.83%	-4.0850	-37.96%	125,582	16:48
BW_A.US	BABCOCK & WILCOX ENTERPRISES	3.6000	+0.1000	+2.86%	-7.0550	-66.21%	4,717	16:16
BWNB.US	BABCOCK & WILCOX ENTERPRISES	16.3800	0.0000	0.00%	+2.4300	+17.42%	0	17 kwi
BWSN.US	BABCOCK & WILCOX ENTERPRISES	19.7794	+0.0494	+0.25%	+2.4693	+14.27%	990	16:22
BW.US	BABCOCK & WILCOX ENTERPRISES	0.3067	-0.0275	-8.23%	-0.6648	-68.43%	246,521	16:47
BMI.US	BADGER METER INC	200.3400	-1.2900	-0.64%	+19.2000	+10.60%	33,206	16:47
BGDV.US	BAHL & GAYNOR DIVIDEND ETF	22.5590	-0.3788	-1.65%	-2.7809	-10.97%	250	16:35
BCSF.US	BAIN CAPITAL SPECIALTY FINANCE	14.4500	-0.5100	-3.41%	-1.6000	-9.97%	43,353	16:47
BKKT-WS.US	BAKKT HOLDINGS	0.17191	-0.00059	-0.34%	+0.11681	+212.00%	4,718	16:30
BKKT.US	BAKKT HOLDINGS INC	9.02000	+0.51000	+5.99%	-1.23000	-12.00%	74,879	16:47
BALL.US	BALL CORP	47.3000	-0.0800	-0.17%	-18.1300	-27.71%	184,366	16:48
BALY.US	BALLY'S CORP	16.8600	-1.1800	-6.54%	+2.6900	+18.98%	6,677	16:21
BANC_F.US	BANC OF CALIFORNIA	24.1200	-0.2400	-0.99%	+1.4050	+6.19%	1,850	16:18
BANC.US	BANC OF CALIFORNIA INC	12.9700	-0.2400	-1.82%	-1.2300	-8.66%	127,616	16:48
BBAR.US	BANCO BBVA ARGENTINA SA	20.0300	-0.2400	-1.18%	+10.6500	+113.54%	112,194	16:47
BBVA.US	BANCO BILBAO VIZCAYA ARGENTARIA	13.3700	-0.1100	-0.82%	+2.3000	+20.78%	183,786	16:46
BBDO.US	BANCO BRADESCO SA	2.0000	-0.0600	-2.91%	-0.3000	-13.04%	17,844	16:36
BBD.US	BANCO BRADESCO SA	2.2150	-0.0050	-0.23%	-0.4250	-16.10%	1,438,817	16:48
BCH.US	BANCO DE CHILE	28.2250	+0.2550	+0.91%	+6.1250	+27.71%	19,242	16:47
BLX.US	BANCO LATINOAMERICANO DE COMERCIO EXTERIOR	37.3000	-0.6600	-1.74%	+7.8500	+26.66%	4,022	16:43
BMA.US	BANCO MACRO SA	90.2000	-1.1100	-1.22%	+36.9300	+69.33%	39,010	16:47
BSBR.US	BANCO SANTANDER BRASIL SA	4.7150	+0.0150	+0.32%	-0.4650	-8.98%	53,093	16:46
BSAC.US	BANCO SANTANDER CHILE	24.2300	+0.2600	+1.08%	+6.1100	+33.72%	516,014	16:47
BCIL.US	BANCREEK INT LARGE CAP ETF	27.7037	0.0000	0.00%	+3.5737	+14.81%	0	16 kwi
BML_J.US	BANK OF AMERICA	22.3209	-0.1491	-0.66%	-0.1891	-0.84%	2,190	16:27
BML_L.US	BANK OF AMERICA	21.6500	0.0000	0.00%	-0.4400	-1.99%	0	17 kwi
BAC_N.US	BANK OF AMERICA CORP	19.9800	-0.1500	-0.75%	-1.6700	-7.71%	43,315	16:34
BAC_K.US	BANK OF AMERICA CORP	23.6928	-0.0972	-0.41%	-0.8772	-3.57%	5,456	16:38
BAC_B.US	BANK OF AMERICA CORP	24.4162	-0.1838	-0.75%	-0.7238	-2.88%	35,357	16:44
BAC_P.US	BANK OF AMERICA CORP	16.49000	-0.07000	-0.42%	-1.51000	-8.39%	3,256	16:47
BAC_O.US	BANK OF AMERICA CORP	17.3066	-0.1534	-0.88%	-1.7634	-9.25%	10,551	16:23
BAC_Q.US	BANK OF AMERICA CORP	17.0500	-0.0900	-0.53%	-1.5200	-8.19%	28,516	16:47
BML_G.US	BANK OF AMERICA CORP	21.1400	-0.0900	-0.42%	-1.0700	-4.82%	100	16:26
BAC_L.US	BANK OF AMERICA CORP	1169.0000	-9.0000	-0.76%	+6.0000	+0.52%	1,916	16:46
BAC_E.US	BANK OF AMERICA CORP	21.4500	-0.1900	-0.88%	-2.0700	-8.80%	15,150	16:41
BML_H.US	BANK OF AMERICA CORP	20.9500	-0.1600	-0.76%	-0.5200	-2.42%	3,496	16:26
BAC_M.US	BANK OF AMERICA CORP	21.6918	-0.1582	-0.72%	-1.3182	-5.73%	12,324	16:41
BAC_S.US	BANK OF AMERICA CORP	19.2500	-0.0300	-0.16%	-1.4700	-7.09%	12,097	16:18
BAC.US	BANK OF AMERICA CORP	36.8550	-0.5550	-1.48%	-0.8750	-2.32%	6,978,565	16:48
BOH_A.US	BANK OF HAWAII CORP	14.9500	-0.2000	-1.32%	-1.1700	-7.26%	1,300	16:03
BOH.US	BANK OF HAWAII CORP	65.6000	+0.5900	+0.91%	+7.1900	+12.31%	94,637	16:47
BOH_B.US	BANK OF HAWAII CORP.	25.1500	-0.0900	-0.36%	-0.5500	-2.14%	3,056	16:17
BMO.US	BANK OF MONTREAL	92.7300	-0.7000	-0.75%	-0.2600	-0.28%	58,457	16:47
BK.US	BANK OF NEW YORK MELLON CORP	74.6700	-1.6700	-2.19%	+17.5100	+30.63%	231,866	16:48
BNS.US	BANK OF NOVA SCOTIA	47.3500	-0.1200	-0.25%	+0.2600	+0.55%	145,662	16:47
BKU.US	BANKUNITED INC	30.5400	-0.8300	-2.65%	+3.1000	+11.30%	123,251	16:48

1 - 50 z 240 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.