^_USNS - Stooq US NYSE All Stocks Price Index

pon, 21 kwi 2025, 16:05 CEST, NY 10:05, Londyn 15:05, Tokio 23:05, WIG20 +1.06%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

21 kwi, 15:50 567.89 -3.82 (-0.67%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 240 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa ▲	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	567.89	-3.82	-0.67%	-45.99	-7.49%	210,078,759	15:50
BDIV.US	AAM BRENTVIEW DIVIDEND GROWTH ETF	18.5200	-0.1584	-0.85%	-0.1900	-1.02%	100	15:35
BABA.US	ALIBABA GROUP HOLDING LTD	108.6800	-0.1900	-0.17%	+38.0000	+53.76%	949,239	15:50
BOXA.US	ALPHA ARCHITECT	101.5698	0.0000	0.00%	+1.5398	+1.54%	0	17 kwi
BUD.US	ANHEUSER-BUSCH INBEV SA/NV	65.3900	-0.2400	-0.37%	+5.9000	+9.92%	51,896	15:49
BGS.US	B&G FOODS INC	6.5350	-0.0850	-1.28%	-4.2250	-39.27%	37,280	15:50
BW_A.US	BABCOCK & WILCOX ENTERPRISES	3.5710	+0.0710	+2.03%	-7.0840	-66.49%	4,497	15:37
BWNB.US	BABCOCK & WILCOX ENTERPRISES	16.3800	0.0000	0.00%	+2.4300	+17.42%	0	17 kwi
BWSN.US	BABCOCK & WILCOX ENTERPRISES	19.7300	0.0000	0.00%	+2.6800	+15.72%	0	17 kwi
BW.US	BABCOCK & WILCOX ENTERPRISES	0.3084	-0.0258	-7.72%	-0.6631	-68.26%	89,643	15:49
BMI.US	BADGER METER INC	203.0900	+1.4600	+0.72%	+21.9500	+12.12%	7,682	15:49
BGDV.US	BAHL & GAYNOR DIVIDEND ETF	22.9378	0.0000	0.00%	-2.4021	-9.48%	0	17 kwi
BCSF.US	BAIN CAPITAL SPECIALTY FINANCE	14.7450	-0.2150	-1.44%	-1.3050	-8.13%	12,891	15:49
BKKT-WS.US	BAKKT HOLDINGS	0.16070	-0.01180	-6.84%	+0.10560	+191.65%	4,435	15:48
BKKT.US	BAKKT HOLDINGS INC	8.43550	-0.07450	-0.88%	-1.81450	-17.70%	6,859	15:46
BALL.US	BALL CORP	47.0850	-0.2950	-0.62%	-18.3450	-28.04%	39,154	15:50
BALY.US	BALLY'S CORP	16.6600	-1.3800	-7.65%	+2.4900	+17.57%	5,874	15:46
BANC_F.US	BANC OF CALIFORNIA	24.2500	-0.1100	-0.45%	+1.5350	+6.76%	500	15:47
BANC.US	BANC OF CALIFORNIA INC	13.1600	-0.0500	-0.38%	-1.0400	-7.32%	27,994	15:50
BBAR.US	BANCO BBVA ARGENTINA SA	20.3800	+0.1100	+0.54%	+11.0000	+117.27%	42,503	15:49
BBVA.US	BANCO BILBAO VIZCAYA ARGENTARIA	13.5310	+0.0510	+0.38%	+2.4610	+22.23%	68,801	15:49
BBDO.US	BANCO BRADESCO SA	2.0600	0.0000	0.00%	-0.2400	-10.43%	2,444	15:48
BBD.US	BANCO BRADESCO SA	2.2300	+0.0100	+0.45%	-0.4100	-15.53%	354,668	15:49
BCH.US	BANCO DE CHILE	28.2300	+0.2600	+0.93%	+6.1300	+27.74%	7,672	15:49
BLX.US	BANCO LATINOAMERICANO DE COMERCIO EXTERIOR	37.8000	-0.1600	-0.42%	+8.3500	+28.35%	1,203	15:50
BMA.US	BANCO MACRO SA	91.3000	-0.0100	-0.01%	+38.0300	+71.39%	10,191	15:49
BSBR.US	BANCO SANTANDER BRASIL SA	4.7211	+0.0211	+0.45%	-0.4589	-8.86%	7,431	15:49
BSAC.US	BANCO SANTANDER CHILE	24.5825	+0.6125	+2.56%	+6.4625	+35.67%	229,844	15:50
BCIL.US	BANCREEK INT LARGE CAP ETF	27.7037	0.0000	0.00%	+3.5737	+14.81%	0	16 kwi
BML_J.US	BANK OF AMERICA	22.4700	0.0000	0.00%	+0.0600	+0.27%	0	17 kwi
BML_L.US	BANK OF AMERICA	21.6500	0.0000	0.00%	-0.4400	-1.99%	0	17 kwi
BAC_N.US	BANK OF AMERICA CORP	20.0700	-0.0600	-0.30%	-1.5800	-7.30%	7,100	15:49
BAC_K.US	BANK OF AMERICA CORP	23.7506	-0.0394	-0.17%	-0.8194	-3.33%	865	15:39
BAC_B.US	BANK OF AMERICA CORP	24.4900	-0.1100	-0.45%	-0.6500	-2.59%	11,740	15:44
BAC_P.US	BANK OF AMERICA CORP	16.52000	-0.04000	-0.24%	-1.48000	-8.22%	102	15:30
BAC_O.US	BANK OF AMERICA CORP	17.3400	-0.1200	-0.69%	-1.7300	-9.07%	5,400	15:41
BAC_Q.US	BANK OF AMERICA CORP	17.0101	-0.1299	-0.76%	-1.5599	-8.40%	7,800	15:49
BML_G.US	BANK OF AMERICA CORP	21.2300	0.0000	0.00%	-0.9200	-4.15%	0	17 kwi
BAC_L.US	BANK OF AMERICA CORP	1170.0000	-8.0000	-0.68%	+7.0000	+0.60%	93	15:46
BAC_E.US	BANK OF AMERICA CORP	21.5100	-0.1300	-0.60%	-2.0100	-8.55%	2,435	15:42
BML_H.US	BANK OF AMERICA CORP	21.1100	0.0000	0.00%	-0.3800	-1.77%	0	17 kwi
BAC_M.US	BANK OF AMERICA CORP	21.7549	-0.0951	-0.44%	-1.2551	-5.45%	2,089	15:32
BAC_S.US	BANK OF AMERICA CORP	19.2000	-0.0800	-0.41%	-1.5200	-7.34%	3,315	15:36
BAC.US	BANK OF AMERICA CORP	37.0750	-0.3350	-0.90%	-0.6550	-1.74%	3,241,628	15:50
BOH_A.US	BANK OF HAWAII CORP	15.1500	0.0000	0.00%	-0.4899	-3.13%	0	17 kwi
BOH.US	BANK OF HAWAII CORP	65.8600	+0.8500	+1.31%	+7.4500	+12.75%	55,804	15:50
BOH_B.US	BANK OF HAWAII CORP.	25.1400	-0.1000	-0.40%	-0.5600	-2.18%	2,226	15:38
BMO.US	BANK OF MONTREAL	93.3600	-0.0700	-0.07%	+0.3700	+0.40%	10,170	15:49
BK.US	BANK OF NEW YORK MELLON CORP	75.6200	-0.7200	-0.94%	+18.4600	+32.30%	74,220	15:50
BNS.US	BANK OF NOVA SCOTIA	47.6600	+0.1900	+0.40%	+0.5700	+1.21%	40,488	15:50
BKU.US	BANKUNITED INC	31.0600	-0.3100	-0.99%	+3.6200	+13.19%	18,808	15:50

1 - 50 z 240 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.