| śro, 26 mar 2025, 19:51 CET, NY 14:51, Londyn 18:51, Tokio 3:51, ^SPX -1.38% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 26 mar, 19:36 618.96 -3.67 (-0.59%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 237 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 618.96 | -3.67 | -0.59% | -16.70 | -2.63% | 2,056,155,939 | 19:36 | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| BDIV.US | AAM BRENTVIEW DIVIDEND GROWTH ETF | 19.7400 | -0.0654 | -0.33% | +1.0300 | +5.51% | 1,100 | 18:17 | | BABA.US | ALIBABA GROUP HOLDING LTD | 132.4400 | -0.3100 | -0.23% | +60.9600 | +85.28% | 8,829,465 | 19:36 | | BOXA.US | ALPHA ARCHITECT | 101.7000 | -0.0311 | -0.03% | +1.6700 | +1.67% | 200 | 19:27 | | BUD.US | ANHEUSER-BUSCH INBEV SA/NV | 61.6600 | -0.0400 | -0.06% | +1.3100 | +2.17% | 822,021 | 19:36 | | BGS.US | B&G FOODS INC | 6.5850 | -0.0150 | -0.23% | -4.7150 | -41.73% | 1,222,889 | 19:35 | | BW_A.US | BABCOCK & WILCOX ENTERPRISES | 8.4501 | -0.2799 | -3.21% | -1.7999 | -17.56% | 22,360 | 18:57 | | BWNB.US | BABCOCK & WILCOX ENTERPRISES | 18.8100 | +0.2700 | +1.46% | +4.5600 | +32.00% | 700 | 16:31 | | BWSN.US | BABCOCK & WILCOX ENTERPRISES | 20.8800 | -0.1100 | -0.52% | +4.7100 | +29.13% | 11,566 | 19:24 | | BW.US | BABCOCK & WILCOX ENTERPRISES | 0.78610 | -0.07540 | -8.75% | -0.39390 | -33.38% | 630,128 | 19:36 | | BMI.US | BADGER METER INC | 191.80000 | -3.95000 | -2.02% | +34.30000 | +21.78% | 25,376 | 19:36 | | BGDV.US | BAHL & GAYNOR DIVIDEND ETF | 24.2365 | -0.0401 | -0.17% | -1.1034 | -4.35% | 1,715 | 17:13 | | BCSF.US | BAIN CAPITAL SPECIALTY FINANCE | 16.7750 | -0.1250 | -0.74% | +0.7650 | +4.78% | 177,049 | 19:36 | | BKKT-WS.US | BAKKT HOLDINGS | 0.23100 | -0.00060 | -0.26% | +0.10100 | +77.69% | 25,337 | 19:19 | | BKKT.US | BAKKT HOLDINGS INC | 11.1900 | -0.9500 | -7.83% | -0.0725 | -0.64% | 215,458 | 19:34 | | BALL.US | BALL CORP | 50.9050 | +0.5250 | +1.04% | -15.5550 | -23.41% | 545,600 | 19:36 | | BALY.US | BALLY'S CORP | 14.1300 | -2.0300 | -12.56% | +0.6500 | +4.82% | 8,406 | 19:32 | | BANC_F.US | BANC OF CALIFORNIA | 24.9300 | -0.0700 | -0.28% | +1.9600 | +8.53% | 9,558 | 19:27 | | BANC.US | BANC OF CALIFORNIA INC | 14.635 | +0.115 | +0.79% | +0.165 | +1.14% | 866,497 | 19:36 | | BBAR.US | BANCO BBVA ARGENTINA SA | 19.5700 | -0.3300 | -1.66% | +11.2500 | +135.22% | 321,237 | 19:34 | | BBVA.US | BANCO BILBAO VIZCAYA ARGENTARIA | 14.2050 | -0.2850 | -1.97% | +2.4850 | +21.20% | 978,001 | 19:36 | | BBDO.US | BANCO BRADESCO SA | 2.0750 | -0.0150 | -0.72% | -0.4850 | -18.95% | 16,015 | 19:16 | | BBD.US | BANCO BRADESCO SA | 2.3100 | +0.0100 | +0.43% | -0.5500 | -19.23% | 12,605,262 | 19:36 | | BCH.US | BANCO DE CHILE | 26.9200 | -0.1600 | -0.59% | +5.0300 | +22.98% | 48,172 | 19:30 | | BLX.US | BANCO LATINOAMERICANO DE COMERCIO EXTERIOR | 37.6400 | +0.0600 | +0.16% | +8.3300 | +28.42% | 36,937 | 19:28 | | BMA.US | BANCO MACRO SA | 82.6200 | -1.9900 | -2.35% | +31.8300 | +62.67% | 116,571 | 19:36 | | BSBR.US | BANCO SANTANDER BRASIL SA | 4.795 | -0.015 | -0.31% | -0.795 | -14.22% | 263,949 | 19:34 | | BSAC.US | BANCO SANTANDER CHILE | 23.4550 | -0.1150 | -0.49% | +3.7950 | +19.30% | 107,119 | 19:36 | | BCIL.US | BANCREEK INT LARGE CAP ETF | 27.0400 | -0.0976 | -0.36% | +2.0480 | +8.19% | 354 | 15:29 | | BML_J.US | BANK OF AMERICA | 23.3500 | +0.0500 | +0.21% | +0.6900 | +3.05% | 7,388 | 19:20 | | BML_L.US | BANK OF AMERICA | 22.7650 | -0.1450 | -0.63% | +0.5110 | +2.30% | 15,703 | 19:21 | | BAC_N.US | BANK OF AMERICA CORP | 21.2450 | -0.2350 | -1.09% | -1.2650 | -5.62% | 36,954 | 19:18 | | BAC_K.US | BANK OF AMERICA CORP | 24.9502 | -0.1598 | -0.64% | -0.2798 | -1.11% | 31,645 | 19:34 | | BAC_B.US | BANK OF AMERICA CORP | 25.0260 | -0.1840 | -0.73% | -0.1540 | -0.61% | 40,427 | 19:33 | | BAC_P.US | BANK OF AMERICA CORP | 17.7600 | -0.2000 | -1.11% | -1.3000 | -6.82% | 40,101 | 19:36 | | BAC_O.US | BANK OF AMERICA CORP | 18.7100 | -0.1900 | -1.01% | -1.5100 | -7.47% | 33,238 | 19:10 | | BAC_Q.US | BANK OF AMERICA CORP | 18.1200 | -0.2700 | -1.47% | -1.2700 | -6.55% | 37,651 | 19:14 | | BML_G.US | BANK OF AMERICA CORP | 22.2200 | -0.2000 | -0.89% | -0.0100 | -0.04% | 4,845 | 18:36 | | BAC_L.US | BANK OF AMERICA CORP | 1228.6000 | -3.4000 | -0.28% | +28.0000 | +2.33% | 2,419 | 19:24 | | BAC_E.US | BANK OF AMERICA CORP | 22.6300 | -0.2600 | -1.14% | -0.9700 | -4.11% | 15,722 | 19:33 | | BML_H.US | BANK OF AMERICA CORP | 22.3600 | -0.0800 | -0.36% | +1.0800 | +5.08% | 3,029 | 18:50 | | BAC_M.US | BANK OF AMERICA CORP | 22.8402 | -0.2498 | -1.08% | -0.8898 | -3.75% | 50,609 | 19:34 | | BAC_S.US | BANK OF AMERICA CORP | 20.3009 | -0.1791 | -0.87% | -1.4291 | -6.58% | 7,463 | 19:31 | | BAC.US | BANK OF AMERICA CORP | 42.9100 | -0.3700 | -0.85% | +5.8200 | +15.69% | 13,529,009 | 19:36 | | BOH_A.US | BANK OF HAWAII CORP | 16.1700 | -0.1600 | -0.98% | +0.0100 | +0.06% | 451 | 19:33 | | BOH.US | BANK OF HAWAII CORP | 70.0600 | +0.3300 | +0.47% | +10.1000 | +16.84% | 60,756 | 19:34 | | BOH_B.US | BANK OF HAWAII CORP. | 25.7685 | -0.1815 | -0.70% | +0.0685 | +0.27% | 7,116 | 19:13 | | BMO.US | BANK OF MONTREAL | 97.490 | -0.660 | -0.67% | +1.520 | +1.58% | 77,401 | 19:36 | | BK.US | BANK OF NEW YORK MELLON CORP | 84.9350 | -0.3150 | -0.37% | +28.3250 | +50.04% | 647,688 | 19:36 | | BNS.US | BANK OF NOVA SCOTIA | 48.7900 | +0.0400 | +0.08% | -1.6100 | -3.19% | 362,032 | 19:35 | | BKU.US | BANKUNITED INC | 35.440 | -0.120 | -0.34% | +8.630 | +32.19% | 77,204 | 19:36 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |