| nie, 10 maj 2026, 16:47 CEST, NY 10:47, Londyn 15:47, Tokio 23:47, ^SPX +0.84% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 8 maj, 22:04 663.54 +1.63 (+0.25%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 290 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 663.54 | +1.63 | +0.25% | +64.07 | +10.69% | 4,244,508,609 | 8 maj | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| AOS.US | A O SMITH CORP | 58.6000 | -1.6300 | -2.71% | -9.4100 | -13.84% | 1,859,295 | 8 maj | | ATEN.US | A10 NETWORKS INC | 27.8000 | +0.5300 | +1.94% | +10.8900 | +64.40% | 1,134,147 | 8 maj | | AIR.US | AAR CORP | 117.7800 | -0.0400 | -0.03% | +58.2100 | +97.72% | 487,014 | 8 maj | | ABOT.US | ABACUS FCF INNOVATION | 37.3541 | +2.0739 | +5.88% | +1.8800 | +5.30% | 1,939 | 8 maj | | ABLG.US | ABACUS FCF INT LEADERS ETF | 32.6611 | +0.2231 | +0.69% | +3.0991 | +10.48% | 2,506 | 8 maj | | ABFL.US | ABACUS FCF LEADERS ETF | 79.9700 | +0.1800 | +0.23% | +13.6500 | +20.58% | 16,605 | 8 maj | | ABLD.US | ABACUS FCF REAL ASSETS LEADERS | 31.8781 | +0.1274 | +0.40% | +4.3174 | +15.67% | 6,526 | 8 maj | | ABLS.US | ABACUS FCF SMALL CAP LEADERS | 20.9488 | +0.0774 | +0.37% | -2.3720 | -10.17% | 583 | 8 maj | | ABXB.US | ABACUS FLEXIBLE BOND | 19.5473 | +0.0023 | +0.01% | +0.3423 | +1.78% | 6,885 | 8 maj | | ABT.US | ABBOTT LABORATORIES | 84.3200 | -2.6900 | -3.09% | -49.6800 | -37.07% | 10,913,482 | 8 maj | | ABBV.US | ABBVIE INC | 201.5500 | -1.1600 | -0.57% | +15.9700 | +8.61% | 4,915,719 | 8 maj | | ANF.US | ABERCROMBIE & FITCH CO | 77.9900 | -0.5200 | -0.66% | +4.7000 | +6.41% | 793,467 | 8 maj | | ABM.US | ABM INDUSTRIES INC | 40.2000 | -0.5600 | -1.37% | -10.5700 | -20.82% | 382,209 | 8 maj | | ASGI.US | ABRDN GLOBAL INFRASTRUCTURE INCOME | 24.130 | -0.060 | -0.25% | +5.190 | +27.40% | 138,222 | 8 maj | | ACP.US | ABRDN INCOME | 5.360 | +0.020 | +0.37% | -0.350 | -6.13% | 293,941 | 8 maj | | ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 20.2000 | +0.3300 | +1.66% | -1.1700 | -5.47% | 2,979 | 8 maj | | AKR.US | ACADIA REALTY TRUST | 21.7700 | -0.1700 | -0.77% | +2.2400 | +11.47% | 640,535 | 8 maj | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 68.630 | +2.100 | +3.16% | +39.130 | +132.64% | 259,279 | 8 maj | | ACEL.US | ACCEL ENTERTAINMENT INC | 11.630 | +0.270 | +2.38% | +0.250 | +2.20% | 342,150 | 8 maj | | ARX.US | ACCELERANT HOLDINGS | 13.200 | -0.360 | -2.65% | -13.300 | -50.19% | 883,342 | 8 maj | | ACH.US | ACCENDRA HEALTH INC | 3.5800 | -0.1600 | -4.28% | -3.4100 | -48.78% | 877,370 | 8 maj | | ACN.US | ACCENTURE PLC | 180.420 | +0.230 | +0.13% | -128.460 | -41.59% | 5,695,964 | 8 maj | | ACCO.US | ACCO BRANDS CORP | 4.0400 | -0.0200 | -0.49% | +0.3200 | +8.60% | 612,670 | 8 maj | | ACR.US | ACRES COMMERCIAL REALTY CORP | 22.6000 | -0.1300 | -0.57% | +4.1700 | +22.63% | 26,020 | 8 maj | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.1200 | +0.0300 | +0.12% | +0.2500 | +1.01% | 6,955 | 8 maj | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 22.0900 | +0.1900 | +0.87% | +1.1400 | +5.44% | 5,671 | 8 maj | | AYI.US | ACUITY INC | 293.3300 | -2.0900 | -0.71% | +37.0400 | +14.45% | 328,324 | 8 maj | | ACVA.US | ACV AUCTIONS INC | 6.4100 | -0.0900 | -1.38% | -9.9700 | -60.87% | 5,670,092 | 8 maj | | ADX.US | ADAMS DIVERSIFIED EQUITY FUND | 24.5400 | +0.1900 | +0.78% | +5.1700 | +26.69% | 205,894 | 8 maj | | ADCT.US | ADC THERAPEUTICS SA | 3.5000 | -0.2500 | -6.67% | +2.2200 | +173.44% | 1,632,490 | 8 maj | | AGRO.US | ADECOAGRO SA | 13.1300 | -0.2400 | -1.80% | +4.4600 | +51.44% | 571,999 | 8 maj | | ADNT.US | ADIENT PLC | 22.7800 | +0.9200 | +4.21% | +9.0100 | +65.43% | 1,337,122 | 8 maj | | ADT.US | ADT INC | 6.8700 | -0.0300 | -0.43% | -1.4300 | -17.23% | 17,692,984 | 8 maj | | AAP.US | ADVANCE AUTO PARTS INC | 56.1500 | -1.0800 | -1.89% | +24.7600 | +78.88% | 2,257,906 | 8 maj | | ASIX.US | ADVANSIX INC | 20.3200 | -3.6200 | -15.12% | -2.9500 | -12.68% | 1,239,564 | 8 maj | | AVK.US | ADVENT CONVERTIBLE AND INCOME F | 12.9300 | +0.1800 | +1.41% | +1.5300 | +13.42% | 125,965 | 8 maj | | ACVT.US | ADVENT CONVERTIBLE BOND ETF | 27.3603 | 0.0000 | 0.00% | +2.0126 | +7.94% | 0 | 5 maj | | ACM.US | AECOM | 80.5900 | -0.8800 | -1.08% | -23.7800 | -22.78% | 1,175,393 | 8 maj | | AEFC.US | AEGON FUNDING COMPANY LLC | 19.5600 | -0.0200 | -0.10% | -0.7100 | -3.50% | 40,913 | 8 maj | | AEG.US | AEGON LTD | 8.3100 | +0.0800 | +0.97% | +1.6900 | +25.53% | 5,388,073 | 8 maj | | AER.US | AERCAP HOLDINGS NV | 150.00000 | +1.51000 | +1.02% | +41.56000 | +38.33% | 1,921,708 | 8 maj | | AES.US | AES CORP | 14.330 | +0.040 | +0.28% | +3.510 | +32.44% | 11,248,158 | 8 maj | | AVEX.US | AEVEX CORP. | 25.0700 | +1.2400 | +5.20% | -1.8600 | -6.91% | 1,367,834 | 8 maj | | AMG.US | AFFILIATED MANAGERS GROUP INC | 302.8000 | +5.0400 | +1.69% | +121.6400 | +67.15% | 339,904 | 8 maj | | AFL.US | AFLAC INC | 113.100 | -0.500 | -0.44% | +6.800 | +6.40% | 1,509,181 | 8 maj | | AGCO.US | AGCO CORP | 117.340 | -0.370 | -0.31% | +19.250 | +19.62% | 416,751 | 8 maj | | A.US | AGILENT TECHNOLOGIES INC | 115.6200 | -3.0300 | -2.55% | +6.9200 | +6.37% | 2,688,965 | 8 maj | | AGL.US | AGILON HEALTH INC | 54.2300 | -6.4300 | -10.60% | -26.2700 | -32.63% | 860,482 | 8 maj | | AEM.US | AGNICO EAGLE MINES LTD | 193.2100 | +5.4400 | +2.90% | +78.5500 | +68.51% | 1,905,668 | 8 maj | | ADC_A.US | AGREE REALTY CORP | 17.0800 | +0.0300 | +0.18% | -0.3200 | -1.84% | 6,149 | 8 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |