| sob, 24 maj 2025, 21:30 CEST, NY 15:30, Londyn 20:30, Tokio 4:30, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3410 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol | Nazwa ▲ | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| ZZK.US | | 25.12961 | -0.23486 | -0.93% | +0.11032 | +0.44% | 88,935,685 | 23 maj | | HFRO_B.US | | 15.3300 | +0.0193 | +0.13% | -0.9200 | -5.66% | 18,496 | 23 maj | | CETH.US | 21SHARES CORE ETHEREUM ETF | 12.810 | -0.380 | -2.88% | -4.480 | -25.91% | 461,827 | 23 maj | | CORX.US | 2X CORN ETF | 15.3900 | -0.0650 | -0.42% | -0.4756 | -3.00% | 2,984 | 23 maj | | ETHU.US | 2X ETHER ETF | 62.1900 | -3.8000 | -5.76% | -256.3070 | -80.47% | 3,596,104 | 23 maj | | WHTX.US | 2X WHEAT ETF | 13.1400 | 0.0000 | 0.00% | -2.8000 | -17.57% | 0 | 21 maj | | DDD.US | 3D SYSTEMS CORP | 1.6100 | -0.0100 | -0.62% | -1.8700 | -53.74% | 3,150,545 | 23 maj | | EDGF.US | 3EDGE DYNAMIC FIXED INCOME ETF | 24.7900 | +0.0400 | +0.16% | -0.0700 | -0.28% | 54,383 | 23 maj | | EDGH.US | 3EDGE DYNAMIC HARD ASSETS ETF | 26.4200 | +0.1800 | +0.69% | +1.3400 | +5.34% | 23,078 | 23 maj | | EDGI.US | 3EDGE DYNAMIC INT EQUITY ETF | 25.4200 | +0.1265 | +0.50% | +0.5500 | +2.21% | 10,448 | 23 maj | | EDGU.US | 3EDGE DYNAMIC US EQUITY ETF | 24.6649 | -0.1319 | -0.53% | -0.3851 | -1.54% | 10,113 | 23 maj | | MMM.US | 3M CO | 147.6200 | -2.1600 | -1.44% | +48.1100 | +48.35% | 2,369,839 | 23 maj | | AOS.US | A O SMITH CORP | 67.0200 | -0.3500 | -0.52% | -17.0500 | -20.28% | 1,270,452 | 23 maj | | ATEN.US | A10 NETWORKS INC | 17.0300 | -0.0900 | -0.53% | +1.9900 | +13.23% | 461,237 | 23 maj | | AAM-U.US | AA MISSION ACQUISITION CORP | 10.52 | 0.00 | 0.00% | +0.53 | +5.31% | 0 | 14 maj | | AAM-WS.US | AA MISSION ACQUISITION CORP | 0.0830 | +0.0061 | +7.93% | +0.0273 | +49.01% | 5,259 | 23 maj | | AAM.US | AA MISSION ACQUISITION CORP | 10.3500 | -0.0100 | -0.10% | +0.3700 | +3.71% | 100,095 | 23 maj | | BDIV.US | AAM BRENTVIEW DIVIDEND GROWTH ETF | 19.9023 | 0.0000 | 0.00% | +1.1923 | +6.37% | 0 | 22 maj | | SAWG.US | AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF | 19.4028 | +0.5010 | +2.65% | +0.9629 | +5.22% | 113 | 23 maj | | SAWS.US | AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF | 19.2187 | -0.0183 | -0.10% | +0.7787 | +4.22% | 501 | 23 maj | | LODI.US | AAM SLC LOW DURATION INCOME ETF | 25.0203 | 0.0000 | 0.00% | -0.1097 | -0.44% | 0 | 21 maj | | AIR.US | AAR CORP | 59.7600 | -0.3300 | -0.55% | -10.3300 | -14.74% | 120,977 | 23 maj | | ILOW.US | AB INT LOW VOLATILITY EQUITY ETF | 40.5250 | +0.1173 | +0.29% | +5.6550 | +16.22% | 96,791 | 23 maj | | SYFI.US | AB SHORT DURATION HIGH YIELD ETF | 35.3600 | -0.0200 | -0.06% | +0.3500 | +1.00% | 46,429 | 23 maj | | SDFI.US | AB SHORT DURATION INCOME ETF | 35.5500 | +0.0250 | +0.07% | +0.4460 | +1.27% | 114,335 | 23 maj | | ABLS.US | ABACUS | 23.11 | -0.21 | -0.90% | -0.05 | -0.22% | 702 | 23 maj | | ABOT.US | ABACUS FCF INNOVATION LEADERS | 36.4923 | -0.1772 | -0.48% | +6.7617 | +22.74% | 587 | 23 maj | | ABLG.US | ABACUS FCF INT LEADERS ETF | 30.3889 | -0.0116 | -0.04% | +0.7352 | +2.48% | 616 | 23 maj | | ABFL.US | ABACUS FCF LEADERS ETF | 67.68970 | +0.08970 | +0.13% | +8.43700 | +14.24% | 8,410 | 23 maj | | ABLD.US | ABACUS FCF REAL ASSETS LEADERS ETF | 27.8022 | -0.0927 | -0.33% | -0.1447 | -0.52% | 2,385 | 23 maj | | ABHY.US | ABACUS TACTICAL HIGH YIELD ETF | 19.3200 | -0.0098 | -0.05% | +1.0370 | +5.67% | 211 | 23 maj | | ABT.US | ABBOTT LABORATORIES | 131.3000 | -0.2000 | -0.15% | +27.0700 | +25.97% | 6,145,051 | 23 maj | | ABBV.US | ABBVIE INC | 183.2600 | +0.7200 | +0.39% | +25.0000 | +15.80% | 4,027,044 | 23 maj | | ANF.US | ABERCROMBIE & FITCH CO | 73.1700 | -3.5900 | -4.68% | -72.7100 | -49.84% | 1,891,044 | 23 maj | | ABM.US | ABM INDUSTRIES INC | 51.0500 | -0.3000 | -0.58% | +3.8300 | +8.11% | 284,050 | 23 maj | | ASGI.US | ABRDN GLOBAL INFRASTRUCTURE INCOME | 19.1400 | +0.0200 | +0.10% | +0.3200 | +1.70% | 147,595 | 23 maj | | THQ.US | ABRDN HEALTHCARE | 17.7000 | -0.0100 | -0.06% | -2.3400 | -11.68% | 92,462 | 23 maj | | HQH.US | ABRDN HEALTHCARE INVESTORS | 15.3100 | -0.1300 | -0.84% | -1.3100 | -7.88% | 195,735 | 23 maj | | ACP.US | ABRDN INCOME | 5.7300 | 0.0000 | 0.00% | -0.9700 | -14.48% | 490,886 | 23 maj | | ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 20.8300 | -0.2200 | -1.05% | -3.5400 | -14.53% | 1,292 | 23 maj | | JEQ.US | ABRDN JAPAN EQUITY FUND INC | 7.0100 | +0.0600 | +0.86% | +1.1800 | +20.24% | 71,731 | 23 maj | | HQL.US | ABRDN LIFE SCIENCES INVESTORS | 12.3500 | +0.1800 | +1.48% | -1.1200 | -8.31% | 67,723 | 23 maj | | THW.US | ABRDN WORLD HEALTHCARE FUND | 10.2500 | +0.0800 | +0.79% | -2.4100 | -19.04% | 110,325 | 23 maj | | AKR.US | ACADIA REALTY TRUST | 19.010 | +0.010 | +0.05% | +2.400 | +14.45% | 799,488 | 23 maj | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 29.2300 | -0.2200 | -0.75% | +7.1165 | +32.18% | 241,373 | 23 maj | | ACEL.US | ACCEL ENTERTAINMENT INC | 11.2200 | +0.0200 | +0.18% | +1.7000 | +17.86% | 197,699 | 23 maj | | ACN.US | ACCENTURE PLC | 309.5800 | -6.8700 | -2.17% | +3.6500 | +1.19% | 2,947,209 | 23 maj | | ACCO.US | ACCO BRANDS CORP | 3.4600 | -0.1900 | -5.21% | -1.5800 | -31.35% | 1,058,212 | 23 maj | | ACR.US | ACRES COMMERCIAL REALTY CORP | 18.1200 | +0.1300 | +0.72% | +5.1300 | +39.49% | 33,089 | 23 maj | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 24.9001 | -0.0099 | -0.04% | +0.3876 | +1.58% | 5,478 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |