^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:04 CET, NY 12:04, Londyn 17:04, Tokio 2:04, ^SPX +0.28%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:49 674.87 -1.60 (-0.24%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa ▲	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.87	-1.60	-0.24%	+65.51	+10.75%	1,373,078,196	17:49
CETH.US	21SHARES CORE ETHEREUM ETF	18.1600	+0.2300	+1.28%	+0.8700	+5.03%	23,225	17:46
ETHU.US	2X ETHER ETF	9.9861	+0.1761	+1.80%	-6.0741	-37.82%	7,578,948	17:49
DDD.US	3D SYSTEMS	2.8350	-0.1350	-4.55%	-2.8850	-50.44%	1,090,702	17:49
EDGF.US	3EDGE DYNAMIC FIXED INCOME ETF	24.7837	-0.0226	-0.09%	-0.0763	-0.31%	443	16:53
EDGH.US	3EDGE DYNAMIC HARD ASSETS ETF	24.6600	-0.1000	-0.40%	-0.4200	-1.67%	300	17:25
EDGI.US	3EDGE DYNAMIC INT EQUITY ETF	23.4400	-0.0281	-0.12%	-1.4300	-5.75%	299	16:53
EDGU.US	3EDGE DYNAMIC US EQUITY ETF	26.2073	-0.0379	-0.14%	+1.1573	+4.62%	713	16:53
MMM.US	3M	133.5650	+0.0350	+0.03%	+30.1250	+29.12%	489,587	17:49
AOS.US	A O SMITH	74.2000	-0.2900	-0.39%	-2.8900	-3.75%	58,034	17:48
ATEN.US	A10 NETWORKS	17.0300	-0.0200	-0.12%	+4.1800	+32.53%	76,022	17:49
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.05710	+0.00199	+3.61%	+0.00140	+2.51%	4,297	17:45
AAM.US	AA MISSION ACQUISITION	10.0519	+0.0019	+0.02%	+0.0719	+0.72%	9,009	17:35
BDIV.US	AAM BRENTVIEW DIVIDEND GROWTH ETF	20.6750	0.0000	0.00%	+1.9650	+10.50%	0	29 lis
SAWG.US	AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	20.2899	+0.1955	+0.97%	+1.8500	+10.03%	178	17:02
SAWS.US	AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	21.4705	0.0000	0.00%	+3.0305	+16.43%	0	29 lis
AIR.US	AAR	69.420	-0.100	-0.14%	-1.160	-1.64%	15,260	17:46
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
ILOW.US	AB INT LOW VOLATILITY EQUITY ETF	35.4000	-0.1200	-0.34%	+0.5300	+1.52%	23,601	16:21
SYFI.US	AB SHORT DURATION HIGH YIELD ETF	35.78000	-0.17000	-0.47%	+0.77000	+2.20%	6,471	17:41
SDFI.US	AB SHORT DURATION INCOME ETF	35.2900	-0.2998	-0.84%	+0.1860	+0.53%	4,427	15:52
ABT.US	ABBOTT LABORATORIES	117.5450	-1.2250	-1.03%	+12.3550	+11.75%	411,981	17:49
ABBV.US	ABBVIE	180.8771	-2.0529	-1.12%	+36.7271	+25.48%	648,090	17:49
ANF.US	ABERCROMBIE & FITCH	163.4800	+13.7900	+9.21%	+86.2600	+111.71%	902,298	17:49
ABM.US	ABM INDUSTRIES	57.1900	+0.0200	+0.03%	+14.2800	+33.28%	34,099	17:48
ASGI.US	ABRDN GLOBAL INFRASTRUCTURE INCOME FUND	19.7929	-0.0671	-0.34%	+2.5629	+14.87%	34,420	17:48
HQH.US	ABRDN HEALTHCARE INVESTORS	17.6350	+0.2050	+1.18%	+2.3650	+15.49%	151,699	17:48
THQ.US	ABRDN HEALTHCARE OPPORTUNITIES FUND	20.7950	-0.0850	-0.41%	+3.3050	+18.90%	42,028	17:49
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4600	+0.0200	+0.31%	+0.1300	+2.05%	298,744	17:49
JEQ.US	ABRDN JAPAN EQUITY FUND	5.9050	+0.0750	+1.29%	+0.4750	+8.75%	18,453	17:19
HQL.US	ABRDN LIFE SCIENCES INVESTORS	14.2200	-0.0400	-0.28%	+1.9800	+16.18%	27,418	17:48
THW.US	ABRDN WORLD HEALTHCARE FUND	12.1989	+0.0289	+0.24%	+0.6389	+5.53%	82,759	17:48
AKR.US	ACADIA REALTY TRUST	25.3150	-0.5350	-2.07%	+9.2850	+57.92%	119,628	17:49
ACEL.US	ACCEL ENTERTAINMENT	11.670	+0.110	+0.95%	+1.570	+15.54%	80,205	17:47
ACN.US	ACCENTURE	359.8832	-2.4868	-0.69%	+23.4532	+6.97%	243,285	17:49
ACCO.US	ACCO BRANDS	5.975	+0.155	+2.66%	+0.565	+10.44%	161,163	17:49
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	1,130	16:52
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
AYI.US	ACUITY BRANDS	321.2500	+0.5600	+0.17%	+136.9700	+74.33%	18,640	17:49
GOLF.US	ACUSHNET HOLDINGS	74.1850	+1.0750	+1.47%	+15.4050	+26.21%	70,083	17:45
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6800	+0.1100	+0.53%	+3.7090	+21.85%	95,384	17:49
ADCT.US	ADC THERAPEUTICS	2.3450	-0.0750	-3.10%	+1.2350	+111.26%	118,995	17:47
AGRO.US	ADECOAGRO	10.855	-0.045	-0.41%	-0.175	-1.59%	129,894	17:46
ADNT.US	ADIENT	20.0600	+0.8300	+4.32%	-13.3400	-39.94%	305,797	17:48
ADT.US	ADT	7.6450	+0.0250	+0.33%	+1.4250	+22.91%	972,718	17:49
ATGE.US	ADTALEM GLOBAL EDUCATION	90.5300	-0.8800	-0.96%	+31.1500	+52.46%	59,724	17:49
AAP.US	ADVANCE AUTO PARTS	42.2650	+0.9150	+2.21%	-13.3650	-24.02%	439,633	17:49
WMS.US	ADVANCED DRAINAGE SYSTEMS	134.2000	-1.0900	-0.81%	+8.4200	+6.69%	64,259	17:49

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.