| pią, 5 gru 2025, 18:21 CET, NY 12:21, Londyn 17:21, Tokio 2:21, ^SPX +0.14% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 5 gru, 18:06 653.00 -0.06 (-0.01%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 117 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 653.00 | -0.06 | -0.01% | -18.60 | -2.77% | 1,502,644,676 | 18:06 | | Symbol ▼ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| LZM.US | LIFEZONE METALS LTD | 3.9250 | -0.0450 | -1.13% | -2.6950 | -40.71% | 22,620 | 18:06 | | LZM-WS.US | LIFEZONE METALS LTD | 0.2600 | 0.0000 | 0.00% | -0.5400 | -67.50% | 0 | 4 gru | | LZB.US | LA-Z-BOY INC | 39.1650 | +0.2150 | +0.55% | -5.6650 | -12.64% | 54,915 | 18:06 | | LYV.US | LIVE NATION ENTERTAINMENT INC | 139.8225 | +0.1425 | +0.10% | +5.1525 | +3.83% | 923,854 | 18:06 | | LYLD.US | CAMBRIA LARGECAP SHAREHOLDER | 27.8129 | 0.0000 | 0.00% | +0.4663 | +1.71% | 0 | 4 gru | | LYG.US | LLOYDS BANKING GROUP PLC | 5.1250 | -0.0450 | -0.87% | +2.3950 | +87.73% | 4,052,664 | 18:06 | | LYB.US | LYONDELLBASELL INDUSTRIES NV | 43.5500 | +0.3900 | +0.90% | -33.8600 | -43.74% | 1,617,188 | 18:06 | | LXU.US | LSB INDUSTRIES INC | 8.8900 | -0.2200 | -2.41% | +0.0100 | +0.11% | 78,570 | 18:02 | | LXP_C.US | LXP INDUSTRIAL TRUST | 46.8500 | -0.0499 | -0.11% | -2.8999 | -5.83% | 1,600 | 18:05 | | LXP.US | LXP INDUSTRIAL TRUST | 48.4500 | -0.2400 | -0.49% | +5.1820 | +11.98% | 55,301 | 18:02 | | LXFR.US | LUXFER HOLDINGS PLC | 12.8400 | -0.1200 | -0.93% | -1.4800 | -10.34% | 12,327 | 18:05 | | LW.US | LAMB WESTON HOLDINGS INC | 59.5700 | -0.1900 | -0.32% | -18.1200 | -23.32% | 178,243 | 18:06 | | LVWR.US | LIVEWIRE GROUP INC | 4.3100 | -0.1700 | -3.79% | -1.0700 | -19.89% | 20,383 | 17:57 | | LVWR-WS.US | LIVEWIRE GROUP | 0.07010 | 0.00000 | 0.00% | -0.00680 | -8.84% | 0 | 4 gru | | LVS.US | LAS VEGAS SANDS CORP | 66.7700 | +0.3700 | +0.56% | +12.9300 | +24.02% | 1,212,262 | 18:06 | | LUXE.US | LUXEXPERIENCE BV | 9.7900 | +0.0800 | +0.82% | +3.4200 | +53.69% | 93,060 | 18:06 | | LUV.US | SOUTHWEST AIRLINES CO | 37.3150 | +1.5050 | +4.20% | +2.4750 | +7.10% | 5,438,618 | 18:06 | | LUMN.US | LUMEN TECHNOLOGIES INC | 8.600 | -0.180 | -2.05% | +2.130 | +32.92% | 5,489,089 | 18:06 | | LUCK.US | LUCKY STRIKE ENTERTAINMENT CORP | 8.7700 | +0.2900 | +3.42% | -2.7000 | -23.54% | 64,218 | 18:05 | | LU.US | LUFAX HOLDING LTD | 2.6050 | +0.0550 | +2.16% | +0.1150 | +4.62% | 621,512 | 18:05 | | LTTI.US | FT VEST 20+Y TREASURY & TARGET INCOME ETF | 19.2995 | -0.0926 | -0.48% | -0.9686 | -4.78% | 700 | 17:14 | | LTM.US | LATAM AIRLINES GROUP SA | 51.4700 | -0.1300 | -0.25% | +23.0900 | +81.36% | 136,016 | 18:06 | | LTH.US | LIFE TIME GROUP HOLDINGS INC | 26.7400 | +0.1700 | +0.64% | +2.3400 | +9.59% | 304,455 | 18:06 | | LTC.US | LTC PROPERTIES INC | 35.2900 | -0.1400 | -0.40% | -2.6300 | -6.94% | 44,882 | 18:02 | | LSVD.US | LSV DISCIPLINED VALUE ETF | 29.5315 | 0.0000 | 0.00% | +4.9115 | +19.95% | 0 | 3 gru | | LST.US | LEUTHOLD SELECT INDUSTRIES ETF | 40.0500 | +0.1122 | +0.28% | +4.6699 | +13.20% | 884 | 17:26 | | LSPD.US | LIGHTSPEED COMMERCE INC | 11.6050 | +0.2650 | +2.34% | -5.4850 | -32.09% | 93,944 | 18:05 | | LRN.US | STRIDE INC | 62.6300 | +1.6100 | +2.64% | -47.9100 | -43.34% | 595,780 | 18:06 | | LRGG.US | MACQUARIE FOCUSED LARGE GROWTH | 29.46000 | +0.04000 | +0.14% | +1.13000 | +3.99% | 861 | 17:58 | | LQTI.US | FT VEST INVESTMENT | 20.0600 | -0.0500 | -0.25% | -0.2201 | -1.09% | 32,396 | 18:03 | | LQPE.US | PEO ALPHAQUEST THEMATIC PE ETF | 18.1553 | 0.0000 | 0.00% | -1.9547 | -9.72% | 0 | 4 lis | | LPX.US | LOUISIANA-PACIFIC CORP | 84.0650 | +1.8750 | +2.28% | -35.8950 | -29.92% | 179,840 | 18:06 | | LPRE.US | LONG POND REAL | 26.0184 | +0.0484 | +0.19% | +4.3279 | +19.95% | 600 | 17:50 | | LPL.US | LG DISPLAY CO LTD | 4.5450 | +0.1050 | +2.36% | +1.3550 | +42.48% | 73,681 | 18:01 | | LPG.US | DORIAN LPG LTD | 24.9400 | -0.0800 | -0.32% | +1.5400 | +6.58% | 66,344 | 18:06 | | LOW.US | LOWE'S COMPANIES | 247.7200 | +1.5500 | +0.63% | -22.3500 | -8.28% | 465,164 | 18:06 | | LOMA.US | LOMA NEGRA CIA INDUSTRIAL ARGENTINA | 12.6500 | +0.3300 | +2.68% | +0.4400 | +3.60% | 215,314 | 18:06 | | LODI.US | AAM SLC LOW DURATION INCOME ETF | 25.2407 | -0.0193 | -0.08% | +0.1107 | +0.44% | 205 | 17:58 | | LOCL.US | LOCAL BOUNTI CORP | 2.4450 | +0.0950 | +4.04% | +0.9102 | +59.30% | 7,345 | 18:02 | | LOB.US | LIVE OAK BANCSHARES INC | 32.8100 | -0.0200 | -0.06% | -12.7600 | -28.00% | 31,982 | 18:02 | | LOAR.US | LOAR HOLDINGS INC | 67.5100 | -0.3100 | -0.46% | -22.5600 | -25.05% | 75,823 | 18:06 | | LNN.US | LINDSAY CORP | 117.800 | -0.170 | -0.14% | -11.600 | -8.96% | 22,010 | 18:06 | | LNGX.US | GLOBAL X FUNDS | 38.5300 | +0.5457 | +1.44% | +4.7487 | +14.06% | 2,200 | 18:01 | | LND.US | BRASILAGRO BRASILEIRA DE PROPRIEDADES AGRICOLAS | 3.6800 | -0.0300 | -0.81% | -0.2400 | -6.12% | 13,861 | 18:03 | | LNC_D.US | LINCOLN NATIONAL CORP | 26.7000 | -0.0300 | -0.11% | -1.2200 | -4.37% | 4,528 | 17:40 | | LNC.US | LINCOLN NATIONAL CORP | 43.0900 | +0.5500 | +1.29% | +8.2400 | +23.64% | 274,456 | 18:06 | | LMUB.US | ISHARES LONG-TERM | 50.3600 | +0.1350 | +0.27% | -0.1050 | -0.21% | 3,100 | 16:03 | | LMT.US | LOCKHEED MARTIN CORP | 449.79000 | +1.44000 | +0.32% | -67.69000 | -13.08% | 284,173 | 18:06 | | LMND.US | LEMONADE INC | 78.3200 | +1.5200 | +1.98% | +32.3100 | +70.22% | 1,118,555 | 18:06 | | LMBO.US | DIREXION DAILY | 27.4800 | -1.7300 | -5.92% | -2.3096 | -7.75% | 1,488 | 17:34 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |