| pią, 5 gru 2025, 18:29 CET, NY 12:29, Londyn 17:29, Tokio 2:29, ^SPX +0.15% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 5 gru, 18:14 652.42 -0.64 (-0.10%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 306 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 652.42 | -0.64 | -0.10% | -19.18 | -2.86% | 1,555,861,386 | 18:14 | | Symbol ▼ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| C_N.US | CITIGROUP CAPITAL XIII | 30.2500 | -0.0500 | -0.17% | -0.1400 | -0.46% | 10,942 | 18:04 | | CYH.US | COMMUNITY HEALTH SYSTEMS INC | 3.4650 | -0.1650 | -4.55% | +0.0950 | +2.82% | 394,344 | 18:13 | | CYD.US | CHINA YUCHAI INTERNATIONAL LTD | 35.1050 | -0.3850 | -1.08% | +25.9550 | +283.66% | 49,547 | 18:14 | | CXW.US | CORECIVIC INC | 18.6500 | +0.0400 | +0.21% | -2.7200 | -12.73% | 182,333 | 18:11 | | CXT.US | CRANE NXT CO | 57.7750 | -0.5750 | -0.99% | -3.3450 | -5.47% | 112,426 | 18:14 | | CXRN.US | TEUCRIUM 2X DAILY CORN ETF | 19.6800 | 0.0000 | 0.00% | -9.9800 | -33.65% | 0 | 1 gru | | CXM.US | SPRINKLR INC | 7.7700 | -0.1300 | -1.65% | -0.9000 | -10.38% | 454,625 | 18:13 | | CXH.US | MFS INVESTMENT GRADE | 7.9590 | +0.0190 | +0.24% | -0.2960 | -3.59% | 6,012 | 18:06 | | CXE.US | MFS HIGH INCOME MUNICIPAL TRUST | 3.7200 | -0.0200 | -0.53% | -0.1300 | -3.38% | 64,475 | 18:12 | | CX.US | CEMEX SAB DE CV | 10.975 | -0.005 | -0.05% | +5.145 | +88.25% | 897,192 | 18:14 | | CWT.US | CALIFORNIA WATER SERVICE GROUP | 44.7900 | +0.5000 | +1.13% | -4.3200 | -8.80% | 60,621 | 18:14 | | CWK.US | CUSHMAN & WAKEFIELD PLC | 15.910 | -0.030 | -0.19% | +0.750 | +4.95% | 499,221 | 18:13 | | CWH.US | CAMPING WORLD HOLDINGS INC | 11.1200 | -0.0100 | -0.09% | -12.8700 | -53.65% | 270,850 | 18:13 | | CWEN.US | CLEARWAY ENERGY INC | 33.9977 | -0.1523 | -0.45% | +5.3777 | +18.79% | 121,740 | 18:13 | | CWEN-A.US | CLEARWAY ENERGY INC | 31.7800 | -0.1300 | -0.41% | +4.9000 | +18.23% | 34,166 | 18:11 | | CWAN.US | CLEARWATER ANALYTICS HOLDINGS | 21.7494 | +0.0194 | +0.09% | -8.1906 | -27.36% | 702,357 | 18:14 | | CW.US | CURTISS-WRIGHT CORP | 538.3600 | -11.6700 | -2.12% | +158.1700 | +41.60% | 31,601 | 18:13 | | CVX.US | CHEVRON CORP | 151.4000 | -0.8600 | -0.56% | -7.9300 | -4.98% | 2,005,224 | 18:14 | | CVS.US | CVS HEALTH CORP | 75.3000 | -1.4500 | -1.89% | +18.4400 | +32.43% | 1,525,811 | 18:14 | | CVNY.US | YIELDMAX | 37.20000 | +0.28540 | +0.77% | -14.50000 | -28.05% | 12,938 | 17:49 | | CVNA.US | CARVANA CO | 402.1200 | +3.2700 | +0.82% | +146.3900 | +57.24% | 773,922 | 18:13 | | CVI.US | CVR ENERGY INC | 33.9500 | -0.1100 | -0.32% | +15.6300 | +85.32% | 107,795 | 18:12 | | CVEO.US | CIVEO CORP | 22.4750 | +0.2350 | +1.06% | -0.4050 | -1.77% | 4,342 | 18:13 | | CVE.US | CENOVUS ENERGY INC | 18.5850 | +0.2550 | +1.39% | +2.9450 | +18.83% | 3,048,019 | 18:14 | | CVE-WS.US | CENOVUS ENERGY | 13.8800 | +0.1300 | +0.95% | +2.9600 | +27.11% | 8,030 | 16:48 | | CUZ.US | COUSINS PROPERTIES INC | 24.920 | -0.340 | -1.35% | -5.670 | -18.54% | 172,765 | 18:14 | | CURV.US | TORRID HOLDINGS INC | 1.1450 | +0.0150 | +1.33% | -2.4950 | -68.54% | 65,637 | 18:12 | | CURB.US | CURBLINE PROPERTIES CORP | 23.470 | -0.180 | -0.76% | -0.330 | -1.39% | 50,883 | 18:11 | | CULP.US | CULP INC | 3.8163 | -0.0137 | -0.36% | -1.1337 | -22.90% | 1,094 | 18:02 | | CUK.US | CARNIVAL PLC | 23.8300 | +0.0900 | +0.38% | -0.2300 | -0.96% | 741,842 | 18:13 | | CUBI_F.US | CUSTOMERS BANCORP | 24.9665 | +0.0115 | +0.05% | -0.3922 | -1.55% | 9,826 | 17:55 | | CUBI.US | CUSTOMERS BANCORP INC | 70.9350 | -0.1850 | -0.26% | +15.8950 | +28.88% | 16,330 | 18:06 | | CUBE.US | CUBESMART | 36.5000 | -0.3100 | -0.84% | -11.0300 | -23.21% | 174,089 | 18:13 | | CUBB.US | CUSTOMERS BANCORP | 21.5900 | -0.0200 | -0.09% | +0.8300 | +4.00% | 565 | 16:15 | | CTWO.US | COTWO ADVISORS | 19.0500 | 0.0000 | 0.00% | +1.8000 | +10.43% | 0 | 4 gru | | CTVA.US | CORTEVA INC | 66.8100 | +0.5200 | +0.78% | +6.0300 | +9.92% | 974,222 | 18:14 | | CTV.US | INNOVID CORP | 3.14 | 0.00 | 0.00% | +1.62 | +106.58% | 0 | 12 lut | | CTS.US | CTS CORP | 43.9950 | -0.3350 | -0.76% | -10.3250 | -19.01% | 7,220 | 18:11 | | CTRI.US | CENTURI HOLDINGS INC | 25.2650 | +0.0150 | +0.06% | +3.5550 | +16.37% | 256,268 | 18:13 | | CTRE.US | CARETRUST REIT INC | 37.6800 | -0.0800 | -0.21% | +8.2500 | +28.03% | 165,047 | 18:11 | | CTRA.US | COTERRA ENERGY INC | 27.735 | +0.395 | +1.44% | +2.075 | +8.09% | 2,282,620 | 18:14 | | CTO_A.US | CTO REALTY GROWTH | 21.2750 | +0.0750 | +0.35% | -2.3250 | -9.85% | 396 | 17:44 | | CTOS.US | CUSTOM TRUCK ONE SOURCE INC | 6.0950 | -0.0050 | -0.08% | +0.3350 | +5.82% | 174,491 | 18:12 | | CTO.US | CTO REALTY GROWTH INC | 17.9400 | -0.0100 | -0.06% | -2.5700 | -12.53% | 38,146 | 18:08 | | CTEV.US | CLARITEV CORP | 34.4000 | -2.5500 | -6.90% | +27.5900 | +405.14% | 30,301 | 18:11 | | CTDD.US | QWEST CORP | 19.5750 | +0.0550 | +0.28% | +0.8050 | +4.29% | 8,712 | 17:40 | | CTBB.US | QWEST CORP | 18.9200 | -0.0300 | -0.16% | +0.8200 | +4.53% | 5,686 | 18:05 | | CTA_B.US | EIDP | 67.2700 | -0.1000 | -0.15% | -6.6300 | -8.97% | 1,365 | 17:51 | | CTA_A.US | EIDP | 53.8500 | -0.2280 | -0.42% | -4.2148 | -7.26% | 100 | 15:48 | | CSW.US | CSW INDUSTRIALS INC | 302.0334 | +1.9034 | +0.63% | -107.2546 | -26.21% | 23,639 | 18:11 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |