^_USNS - Stooq US NYSE All Stocks Price Index

pią, 14 lut 2025, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX 0.00%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 lut, 18:42 657.29 -0.24 (-0.04%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

51 - 100 z 131 | Pierwsza | Poprzednie 50 | Następne 31 | Ostatnia

Symbol ▲	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	657.29	-0.24	-0.04%	+36.58	+5.89%	1,603,396,299	18:42
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	7.47500	+0.58500	+8.49%	-12.53500	-62.64%	274,600	18:41
FICO.US	FAIR ISAAC	1802.8100	0.0000	0.00%	+508.9700	+39.34%	6,245	18:29
FIGS.US	FIGS	5.4600	+0.0600	+1.11%	-0.9600	-14.95%	294,894	18:42
FIHL.US	FIDELIS INSURANCE HOLDINGS	16.2700	-0.3400	-2.05%	+3.1600	+24.10%	75,347	18:41
FINS.US	ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST	13.3250	-0.1250	-0.93%	+1.0550	+8.60%	23,326	18:38
FINT.US	FRONTIER ASSET TOTAL INT EQUITY ETF	26.4050	+0.0750	+0.28%	+0.8750	+3.43%	276	16:42
FINV.US	FINVOLUTION GROUP	8.3750	+0.0450	+0.54%	+3.4250	+69.19%	588,570	18:42
FIRI.US	FIRE FUNDS INCOME TARGET ETF	19.8400	+0.1400	+0.71%	-0.2800	-1.39%	200	16:16
FIRS.US	FIRE FUNDS WEALTH BUILDER ETF	20.2900	0.0000	0.00%	+0.1208	+0.60%	0	12 lut
FIS.US	FIDELITY NATIONAL INFORMATION SERVICES	70.2300	-0.3000	-0.43%	+7.5900	+12.12%	1,358,248	18:42
FISK.US	EMPIRE STATE REALTY OP	9.1000	0.0000	0.00%	-0.6746	-6.90%	0	12 lut
FIX.US	COMFORT SYSTEMS USA	386.6800	-8.3700	-2.12%	+139.0600	+56.16%	48,995	18:41
FL.US	FOOT LOCKER	20.1900	+0.3600	+1.82%	-9.8300	-32.74%	728,089	18:42
FLC.US	FLAHERTY & CRUMRINE TR FUND	17.2400	+0.1200	+0.70%	+2.3400	+15.70%	5,965	17:59
FLCC.US	FEDERATED HERMES MDT LARGE CAP CORE ETF	29.4331	-0.1525	-0.52%	+3.9031	+15.29%	900	17:57
FLCE.US	FRONTIER ASSET US LARGE CAP EQUITY ETF	26.1060	-0.0213	-0.08%	+0.6460	+2.54%	1,332	18:31
FLCG.US	FEDERATED HERMES MDT LARGE CAP GROWTH ETF	29.6474	0.0000	0.00%	+4.5574	+18.16%	0	13 lut
FLCV.US	FEDERATED HERMES MDT LARGE CAP VALUE ETF	28.5350	-0.1115	-0.39%	+2.8750	+11.20%	100	16:56
FLG.US	FLAGSTAR FINANCIAL	12.8900	+0.3800	+3.04%	-0.9730	-7.02%	1,186,204	18:42
FLG_A.US	FLAGSTAR FINANCIAL INC	22.5500	+0.0300	+0.13%	+2.0200	+9.84%	4,259	18:36
FLG_U.US	FLAGSTAR FINANCIAL INC	38.6900	-0.0300	-0.08%	-0.1100	-0.28%	4,393	16:04
FLNG.US	FLEX LNG	24.9580	+0.2380	+0.96%	-1.3420	-5.10%	82,885	18:42
FLO.US	FLOWERS FOODS	18.7150	-0.0750	-0.40%	-3.4750	-15.66%	192,982	18:42
FLOC.US	FLOWCO HOLDINGS	26.1700	-0.0800	-0.30%	-3.5300	-11.89%	113,365	18:38
FLR.US	FLUOR	44.2100	-0.7200	-1.60%	+2.3800	+5.69%	1,170,510	18:42
FLS.US	FLOWSERVE	62.3500	-0.3800	-0.61%	+20.3800	+48.56%	172,845	18:42
FLUT.US	FLUTTER ENTERTAINMENT	295.065	+12.845	+4.55%	+86.965	+41.79%	1,487,691	18:42
FLXR.US	TCW FLEXIBLE INCOME ETF	38.8550	+0.0850	+0.22%	+0.6650	+1.74%	23,063	18:39
FLYD.US	MICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN	13.0100	0.0000	0.00%	-16.7810	-56.33%	0	13 lut
FLYU.US	MICROSECTORS TRAVEL 3X LEVERAGED ETN	65.4456	0.0000	0.00%	+19.6797	+43.00%	0	13 lut
FMC.US	FMC	36.7850	+0.0750	+0.20%	-14.3450	-28.06%	435,717	18:42
FMCE.US	FM COMPOUNDERS EQUITY ETF	25.3700	+0.0532	+0.21%	+0.3700	+1.48%	1,113	16:34
FMN.US	FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11.1984	+0.1434	+1.30%	-0.0316	-0.28%	14,425	18:39
FMS.US	FRESENIUS MEDICAL CARE	23.4400	-0.8100	-3.34%	+2.2400	+10.57%	97,378	18:33
FMX.US	FOMENTO ECONOMICO MEXICANO SAB DE CV	91.5150	+1.8050	+2.01%	-50.6450	-35.63%	99,548	18:42
FN.US	FABRINET	222.5000	+8.4700	+3.96%	+20.4700	+10.13%	171,281	18:42
FNA.US	PARAGON 28	13.070	+0.010	+0.08%	-1.200	-8.41%	166,785	18:42
FNB.US	FNB CORP/PA	15.3750	-0.0450	-0.29%	+2.1750	+16.48%	216,664	18:42
FND.US	FLOOR & DECOR HOLDINGS	97.5400	-0.3400	-0.35%	-11.7100	-10.72%	359,650	18:41
FNF.US	FIDELITY NATIONAL FINANCIAL	57.8200	+0.1200	+0.21%	+5.8100	+11.17%	131,697	18:42
FNV.US	FRANCO-NEVADA	139.810	-4.170	-2.90%	+33.490	+31.50%	186,155	18:42
FOA.US	FINANCE OF AMERICA COS	24.8400	-0.8900	-3.46%	+16.0000	+181.00%	22,207	18:41
FOF.US	COHEN & STEERS CLOSED-END OPPORTUNITY FUND	12.5550	+0.0550	+0.44%	+1.3750	+12.30%	24,046	18:25
FOPC.US	FRONTIER ASSET OPPORTUNISTIC CREDIT ETF	25.2299	0.0000	0.00%	+0.2099	+0.84%	0	13 lut
FOR.US	FORESTAR GROUP	23.060	+0.580	+2.58%	-9.510	-29.20%	48,540	18:42
FOUR.US	SHIFT4 PAYMENTS	119.2150	-0.1750	-0.15%	+41.9550	+54.30%	145,134	18:41
FOWF.US	PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF	25.2965	0.0000	0.00%	+0.8465	+3.46%	0	11 lut
FOXY.US	SIMPLIFY CURRENCY STRATEGY ETF	24.9200	+0.0460	+0.18%	+0.0600	+0.24%	499	18:41
FPAS.US	FPA SHORT DURATION GOVERNMENT ETF	24.7112	0.0000	0.00%	-0.2988	-1.19%	0	13 lut
FPH.US	FIVE POINT HOLDINGS	5.9800	-0.0100	-0.17%	+2.8000	+88.05%	166,451	18:41

51 - 100 z 131 | Pierwsza | Poprzednie 50 | Następne 31 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.