pon, 24 mar 2025, 22:52 CET, NY 17:52, Londyn 21:52, Tokio 6:52, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
24 mar, 21:03  624.14  +6.88 (+1.11%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 62 | Pierwsza | Poprzednie | Następne 12 | Ostatnia
^_USNSUS NYSE STOCKS PRICE624.14+6.88+1.11%-12.80-2.01%3,532,240,57721:03
Symbol ▲NazwaKursZmianaZmiana 1rWolumenData
U.USUNITY SOFTWARE INC22.7300+1.1800+5.48%-4.4700-16.43%4,739,82421:00
UA.USUNDER ARMOUR INC6.21000+0.11000+1.80%-0.62000-9.08%3,167,53521:00
UAA.USUNDER ARMOUR INC6.6100+0.1900+2.96%-0.5100-7.16%16,513,89121:00
UAN.USCVR PARTNERS LP75.7200+0.3400+0.45%-0.7500-0.98%6,82021:00
UBER.USUBER TECHNOLOGIES INC76.5100+0.6700+0.88%-2.9000-3.65%12,207,88621:00
UBS.USUBS GROUP AG32.960+0.220+0.67%+1.460+4.63%2,015,87521:02
UDR.USUDR INC44.310+0.950+2.19%+7.430+20.15%1,484,13521:00
UE.USURBAN EDGE PROPERTIES19.1200+0.4500+2.41%+2.5600+15.46%507,53721:00
UFI.USUNIFI INC4.9600-0.0300-0.60%-0.6700-11.90%51,77221:00
UGI.USUGI CORP33.1400-0.0600-0.18%+9.1700+38.26%910,74721:00
UGP.USULTRAPAR PARTICIPACOES SA3.1000-0.0700-2.21%-2.5200-44.84%4,563,89821:00
UHAL-B.USU-HAUL HOLDING CO58.3000+0.7000+1.22%-5.8800-9.16%174,99021:00
UHAL.USU-HAUL HOLDING CO63.7200+1.2600+2.02%-2.2800-3.45%37,19521:00
UHS.USUNIVERSAL HEALTH SERVICES INC181.5800+7.4400+4.27%+3.7300+2.10%570,57921:00
UHT.USUNIVERSAL HEALTH REALTY INCOME40.4200-0.3500-0.86%+4.6600+13.03%28,93021:00
UI.USUBIQUITI INC332.9600+16.3600+5.17%+219.6700+193.90%30,94021:00
UIS.USUNISYS CORP4.4600+0.2200+5.19%-0.5000-10.08%335,64221:00
UL.USUNILEVER PLC58.1400-0.5100-0.87%+8.5000+17.12%1,555,07121:00
ULS.USUL SOLUTIONS INC53.790+0.290+0.54%+18.850+53.95%489,08121:00
UMC.USUNITED MICROELECTRONICS CORP6.7900+0.0800+1.19%-1.2000-15.02%10,830,46621:00
UMH.USUMH PROPERTIES INC18.3600+0.0500+0.27%+2.4800+15.62%186,97121:00
UMH_D.USUMH PROPERTIES22.6000-0.1500-0.66%-0.7000-3.00%48,67421:00
UNF.USUNIFIRST CORP/MA197.5700+0.3500+0.18%+28.8800+17.12%69,58721:00
UNFI.USUNITED NATURAL FOODS INC27.450+1.260+4.81%+15.680+133.22%429,69321:00
UNH.USUNITEDHEALTH GROUP INC516.5000-0.3500-0.07%+30.6200+6.30%1,976,37521:00
UNM.USUNUM GROUP83.3400+2.0000+2.46%+30.2100+56.86%1,213,93521:00
UNMA.USUNUM GROUP25.1900+0.0700+0.28%+0.1598+0.64%79,79521:00
UNP.USUNION PACIFIC CORP235.2000+1.3200+0.56%-8.6500-3.55%1,929,08821:00
UP.USWHEELS UP EXPERIENCE INC1.1600+0.1100+10.48%-1.8700-61.72%1,069,62121:00
UPS.USUNITED PARCEL SERVICE INC115.8000+0.7000+0.61%-40.7700-26.04%3,833,38821:01
UPSD.USAPTUS LARGE CAP UPSIDE ETF23.7100+0.5636+2.43%-1.4000-5.58%6,55820:33
URAA.USDIREXION DAILY URANIUM INDUSTRY BULL 2X SHAR14.53000+0.19200+1.34%-11.45000-44.07%25,84321:00
URAN.USTHEMES URANIUM & NUCLEAR ETF28.4000+0.4626+1.66%+0.8100+2.94%10016:42
URAX.USDEFIANCE DAILY TARGET10.1871+0.2959+2.99%-10.3629-50.43%12,40820:07
URI.USUNITED RENTALS INC647.0800+18.9200+3.01%-57.3600-8.14%269,18221:00
USA.USLIBERTY ALL-STAR EQUITY FUND6.7100+0.0700+1.05%-0.3300-4.69%789,10421:00
USAC.USUSA COMPRESSION PARTNERS LP27.6300+0.5000+1.84%+0.4100+1.51%64,13121:00
USB.USUS BANCORP43.7600+0.9200+2.15%+0.2100+0.48%5,340,00621:00
USB_A.USUS BANCORP887.50000.00000.00%-2.5000-0.28%021 mar
USB_H.USUS BANCORP22.5600-0.1300-0.57%+1.0700+4.98%45,16721:00
USB_P.USUS BANCORP23.8000-0.0500-0.21%-1.0400-4.19%18,37920:59
USB_Q.USUS BANCORP16.27000-0.05000-0.31%-1.47000-8.29%22,40721:00
USB_R.USUS BANCORP17.2600-0.0400-0.23%-1.5600-8.29%60,21620:59
USB_S.USUS BANCORP19.7300-0.0800-0.40%-1.1900-5.69%31,17620:57
USFD.USUS FOODS HOLDING CORP65.5700+1.1600+1.80%+11.6300+21.56%1,130,57221:00
USM.USUNITED STATES CELLULAR CORP68.7000+0.9900+1.46%+31.7400+85.88%128,04721:00
USNA.USUSANA HEALTH SCIENCES INC27.2400-0.0700-0.26%-20.7600-43.25%183,34221:00
USPH.USUS PHYSICAL THERAPY INC73.6500+0.8600+1.18%-36.4200-33.09%47,33321:00
UTF.USCOHEN & STEERS INFRASTRUCTURE FUND24.86000.00000.00%+2.3600+10.49%116,07421:00
UTI.USUNIVERSAL TECHNICAL INSTITUTE27.3200+0.8500+3.21%+12.3000+81.89%452,12021:00
   1 - 50 z 62 | Pierwsza | Poprzednie | Następne 12 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq