| wto, 25 mar 2025, 0:37 CET, NY 19:37, Londyn 23:37, Tokio 8:37, ^SPX +1.76% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 24 mar, 23:15 624.14 +6.88 (+1.11%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 163 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 624.14 | +6.88 | +1.11% | -12.80 | -2.01% | 4,802,023,725 | 24 mar | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| T.US | AT&T INC | 26.9600 | -0.0600 | -0.22% | +9.8400 | +57.48% | 26,861,878 | 24 mar | | TAC.US | TRANSALTA CORP | 9.780 | +0.040 | +0.41% | +3.470 | +54.99% | 1,351,226 | 24 mar | | TAK.US | TAKEDA PHARMACEUTICAL CO LTD | 15.0100 | -0.1800 | -1.18% | +0.8600 | +6.08% | 1,095,642 | 24 mar | | TAL.US | TAL EDUCATION GROUP | 13.1000 | -0.0500 | -0.38% | +1.7600 | +15.52% | 4,805,731 | 24 mar | | TALO.US | TALOS ENERGY INC | 9.2000 | +0.0400 | +0.44% | -4.3900 | -32.30% | 1,932,920 | 24 mar | | TAP-A.US | MOLSON COORS BEVERAGE CO | 63.77 | 0.00 | 0.00% | +0.57 | +0.90% | 0 | 5 mar | | TAP.US | MOLSON COORS BEVERAGE CO | 59.270 | +0.380 | +0.65% | -8.400 | -12.41% | 1,929,727 | 24 mar | | TAXM.US | BONDBLOXX IR+M | 49.74 | 0.00 | 0.00% | 0.00 | 0.00% | 0 | 21 mar | | TBB.US | AT&T | 23.5200 | -0.0700 | -0.30% | -0.6500 | -2.69% | 53,510 | 24 mar | | TBBB.US | BBB FOODS INC | 26.8100 | +0.9700 | +3.75% | +3.0000 | +12.60% | 296,744 | 24 mar | | TBI.US | TRUEBLUE INC | 6.0400 | +0.3300 | +5.78% | -6.0300 | -49.96% | 380,487 | 24 mar | | TBLU.US | TORTOISE GLOBAL WATER ESG FUND | 47.5600 | +0.3150 | +0.67% | +1.1675 | +2.52% | 2,164 | 24 mar | | TBN.US | TAMBORAN RESOURCES CORP | 23.4000 | +0.1400 | +0.60% | +1.6500 | +7.59% | 3,410 | 24 mar | | TCI.US | TRANSCONTINENTAL REALTY INVESTORS | 29.1800 | +1.1800 | +4.21% | -8.0100 | -21.54% | 1,383 | 24 mar | | TCPB.US | THRIVENT CORE PLUS BOND ETF | 50.8551 | 0.0000 | 0.00% | +0.3551 | +0.70% | 0 | 19 mar | | TD.US | TORONTO-DOMINION BANK | 60.5300 | +1.0000 | +1.68% | +0.9300 | +1.56% | 1,594,361 | 24 mar | | TDC.US | TERADATA CORP | 24.2600 | +1.3600 | +5.94% | -13.9800 | -36.56% | 2,117,723 | 24 mar | | TDEC.US | FT VEST EMERGING MARKET BUFFER ETF DECEMBER | 20.7796 | +0.0434 | +0.21% | +0.7496 | +3.74% | 4,987 | 24 mar | | TDF.US | TEMPLETON DRAGON FUND INC | 9.8500 | -0.0393 | -0.40% | +1.9900 | +25.32% | 44,187 | 24 mar | | TDG.US | TRANSDIGM GROUP INC | 1380.3500 | +34.2300 | +2.54% | +156.9400 | +12.83% | 204,770 | 24 mar | | TDOC.US | TELADOC HEALTH INC | 8.8200 | +0.4100 | +4.88% | -6.2600 | -41.51% | 4,253,668 | 24 mar | | TDS.US | TELEPHONE AND DATA SYSTEMS INC | 37.5000 | +0.6600 | +1.79% | +21.3700 | +132.49% | 1,122,077 | 24 mar | | TDS_U.US | TELEPHONE & DATA SYSTEMS | 20.7500 | +0.0900 | +0.44% | +1.7300 | +9.10% | 22,033 | 24 mar | | TDS_V.US | TELEPHONE AND DATA SYSTEMS | 18.2000 | +0.0500 | +0.28% | +1.7400 | +10.57% | 32,312 | 24 mar | | TDW.US | TIDEWATER INC | 44.0400 | +1.9700 | +4.68% | -47.7500 | -52.02% | 1,097,685 | 24 mar | | TDY.US | TELEDYNE TECHNOLOGIES INC | 507.7000 | +5.8800 | +1.17% | +85.6900 | +20.31% | 290,741 | 24 mar | | TE.US | FREYR BATTERY INC | 1.550 | +0.060 | +4.03% | -0.020 | -1.27% | 1,772,891 | 24 mar | | TEAF.US | TORTOISE SUSTAINABLE AND | 11.7000 | -0.0270 | -0.23% | -0.0600 | -0.51% | 151,579 | 24 mar | | TECK.US | TECK RESOURCES LTD | 41.9100 | +0.4400 | +1.06% | -1.2500 | -2.90% | 3,109,211 | 24 mar | | TEF.US | TELEFONICA SA | 4.5200 | -0.1100 | -2.38% | +0.2100 | +4.87% | 565,883 | 24 mar | | TEI.US | TEMPLETON EMERGING | 5.4450 | -0.0250 | -0.46% | +0.1250 | +2.35% | 163,360 | 24 mar | | TEK.US | ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF | 24.0100 | +0.4500 | +1.91% | -1.1100 | -4.42% | 4,480 | 24 mar | | TEL.US | TE CONNECTIVITY PLC | 148.9800 | +2.8100 | +1.92% | +7.3700 | +5.20% | 1,802,132 | 24 mar | | TEMX.US | TOUCHSTONE SANDS CAPITAL EMERGING MARKETS | 23.9419 | 0.0000 | 0.00% | -0.7681 | -3.11% | 0 | 12 mar | | TEN.US | TSAKOS ENERGY NAVIGATION LTD | 16.7000 | -0.0200 | -0.12% | -9.3300 | -35.84% | 202,313 | 24 mar | | TEN_E.US | TSAKOS ENERGY NAVIGATION LTD. | 25.8300 | +0.0399 | +0.15% | -0.0700 | -0.27% | 9,278 | 24 mar | | TEN_F.US | TSAKOS ENERGY NAVIGATION LTD. | 26.4700 | +0.1076 | +0.41% | -0.0550 | -0.21% | 6,462 | 24 mar | | TEO.US | TELECOM ARGENTINA SA | 10.4900 | -0.8200 | -7.25% | +2.7400 | +35.35% | 289,552 | 24 mar | | TESL.US | SIMPLIFY VOLT TSLA | 17.2300 | +2.8200 | +19.57% | +6.7915 | +65.06% | 357,193 | 24 mar | | TEVA.US | TEVA PHARMACEUTICAL INDUSTRIES | 16.180 | +0.080 | +0.50% | +2.120 | +15.08% | 8,024,012 | 24 mar | | TEX.US | TEREX CORP | 40.8800 | +1.7900 | +4.58% | -21.0400 | -33.98% | 1,002,222 | 24 mar | | TFC.US | TRUIST FINANCIAL CORP | 42.150 | +0.730 | +1.76% | +4.550 | +12.10% | 8,635,710 | 24 mar | | TFC_I.US | TRUIST FINANCIAL CORP | 22.6100 | -0.0900 | -0.40% | +0.7400 | +3.38% | 9,659 | 24 mar | | TFC_O.US | TRUIST FINANCIAL CORP | 22.0700 | -0.1200 | -0.54% | -1.7000 | -7.15% | 47,105 | 24 mar | | TFC_R.US | TRUIST FINANCIAL CORP | 20.0100 | -0.1200 | -0.60% | -1.4300 | -6.67% | 54,403 | 24 mar | | TFII.US | TFI INTERNATIONAL INC | 84.220 | +2.290 | +2.80% | -75.170 | -47.16% | 690,943 | 24 mar | | TFPM.US | TRIPLE FLAG PRECIOUS METALS | 19.3000 | +0.1700 | +0.89% | +5.4600 | +39.45% | 208,237 | 24 mar | | TFSA.US | TERRA INCOME FUND 6 LLC | 24.7603 | -0.4697 | -1.86% | -0.2397 | -0.96% | 612 | 24 mar | | TFX.US | TELEFLEX INC | 141.5300 | -0.0300 | -0.02% | -78.1200 | -35.57% | 1,276,256 | 24 mar | | TG.US | TREDEGAR CORP | 7.9100 | +0.1300 | +1.67% | +1.8900 | +31.40% | 134,951 | 24 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |