^_USNS - Stooq US NYSE All Stocks Price Index

wto, 25 mar 2025, 0:04 CET, NY 19:04, Londyn 23:04, Tokio 8:04, ^SPX +1.76%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

24 mar, 23:15 624.14 +6.88 (+1.11%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 252 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol ▲	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	624.14	+6.88	+1.11%	-12.80	-2.01%	4,802,023,725	24 mar
S.US	SENTINELONE INC	20.1100	+0.8400	+4.36%	-2.3700	-10.54%	4,922,187	24 mar
SA.US	SEABRIDGE GOLD INC	11.8100	-0.0800	-0.67%	-1.3400	-10.19%	499,413	24 mar
SABA.US	SABA CAPITAL INCOME	8.7900	-0.0300	-0.34%	+1.5466	+21.35%	85,494	24 mar
SAFE.US	SAFEHOLD INC	18.3900	+0.0600	+0.33%	-1.9300	-9.50%	378,050	24 mar
SAH.US	SONIC AUTOMOTIVE INC	63.230	+2.360	+3.88%	+9.160	+16.94%	227,156	24 mar
SAIC.US	SCIENCE APPLICATIONS INT	109.1500	+3.2500	+3.07%	-18.1000	-14.22%	738,180	24 mar
SAJ.US	SARATOGA INVESTMENT CORP	25.4700	-0.0300	-0.12%	+0.2900	+1.15%	482	24 mar
SAM.US	BOSTON BEER CO INC	237.0500	+9.0900	+3.99%	-73.0800	-23.56%	253,588	24 mar
SAN.US	BANCO SANTANDER SA	6.9900	+0.0700	+1.01%	+2.2300	+46.85%	4,068,092	24 mar
SAND.US	SANDSTORM GOLD LTD	6.8500	+0.0600	+0.88%	+1.8500	+37.00%	3,442,526	24 mar
SAP.US	SAP SE	275.7400	+3.2100	+1.18%	+80.4600	+41.20%	779,585	24 mar
SAPH.US	SAP SE ADRHEDGED	53.0625	0.0000	0.00%	+2.2625	+4.45%	0	21 mar
SAR.US	SARATOGA INVESTMENT CORP	24.6200	+0.2600	+1.07%	+1.7600	+7.70%	61,348	24 mar
SARO.US	STANDARDAERO INC	28.7400	+0.1500	+0.52%	-4.0100	-12.24%	1,909,327	24 mar
SAT.US	SARATOGA INVESTMENT CORP	24.6400	+0.0138	+0.06%	+0.3945	+1.63%	1,034	24 mar
SAWG.US	AAM SAWGRASS US LARGE	18.9346	0.0000	0.00%	+0.4947	+2.68%	0	12 mar
SAWS.US	AAM SAWGRASS US SMALL	18.7551	0.0000	0.00%	+0.3151	+1.71%	0	20 mar
SAY.US	SARATOGA INVESTMENT CORP	25.3888	-0.0212	-0.08%	+0.2888	+1.15%	1,772	24 mar
SAZ.US	SARATOGA INVESTMENT CORP	25.3200	-0.1293	-0.51%	+0.0099	+0.04%	29,416	24 mar
SB.US	SAFE BULKERS INC	3.7500	+0.0100	+0.27%	-1.2300	-24.70%	382,442	24 mar
SBBA.US	SCORPIO TANKERS	25.2900	0.0000	0.00%	+0.0400	+0.16%	0	28 lut
SBH.US	SALLY BEAUTY HOLDINGS INC	8.9100	+0.3200	+3.73%	-2.4500	-21.57%	1,680,305	24 mar
SBR.US	SABINE ROYALTY TRUST	66.9100	+0.6500	+0.98%	+4.1300	+6.58%	22,588	24 mar
SBS.US	CIA DE SANEAMENTO BASICO	17.220	-0.440	-2.49%	+0.990	+6.10%	1,269,992	24 mar
SBSI.US	SOUTHSIDE BANCSHARES INC	29.6900	+0.4100	+1.40%	+1.2700	+4.47%	130,430	24 mar
SBSW.US	SIBANYE STILLWATER LTD	4.3300	-0.0400	-0.92%	-0.2400	-5.25%	5,328,479	24 mar
SBXD-U.US	SILVERBOX IV	10.3100	0.0000	0.00%	+0.3200	+3.20%	0	21 mar
SBXD-WS.US	SILVERBOX IV	0.3650	-0.0586	-13.83%	+0.2250	+160.71%	26,662	24 mar
SBXD.US	SILVERBOX IV	10.1600	0.0000	0.00%	+0.1800	+1.80%	0	21 mar
SB_C.US	SAFE BULKERS	25.4093	0.0000	0.00%	-0.5807	-2.23%	0	19 mar
SB_D.US	SAFE BULKERS	25.4197	0.0000	0.00%	-0.3616	-1.40%	0	21 mar
SCCO.US	SOUTHERN COPPER CORP	99.6400	-0.7700	-0.77%	+0.6678	+0.67%	2,368,415	24 mar
SCCR.US	SCHWAB CORE BOND ETF	25.5000	-0.1200	-0.47%	+0.2875	+1.14%	18,003	24 mar
SCD.US	LMP CAPITAL AND INCOME FUND INC	16.1200	0.0000	0.00%	+0.8700	+5.70%	101,282	24 mar
SCDV.US	BAHL & GAYNOR SMALL CAP DIVIDEND	21.8500	+0.4561	+2.13%	-2.9600	-11.93%	545	24 mar
SCE_G.US	SCE TRUST II	18.0000	0.0000	0.00%	-3.3000	-15.49%	37,816	24 mar
SCE_J.US	SCE TRUST IV	22.9700	+0.0200	+0.09%	-0.8600	-3.61%	3,967	24 mar
SCE_K.US	SCE TRUST	23.5100	+0.0200	+0.09%	-1.0600	-4.31%	8,669	24 mar
SCE_L.US	SCE TRUST VI	17.6401	-0.0599	-0.34%	-3.4599	-16.40%	19,013	24 mar
SCE_M.US	SCE TRUST VII	23.2400	+0.0100	+0.04%	-3.3800	-12.70%	26,459	24 mar
SCE_N.US	SCE TRUST VIII	22.8400	+0.0450	+0.20%	-2.5200	-9.94%	4,066	24 mar
SCHW.US	CHARLES SCHWAB CORP	79.9600	+1.5700	+2.00%	+8.6300	+12.10%	7,542,389	24 mar
SCHW_D.US	CHARLES SCHWAB CORP	25.1400	-0.0300	-0.12%	-0.0300	-0.12%	25,081	24 mar
SCHW_J.US	CHARLES SCHWAB CORP	19.4165	-0.0335	-0.17%	-1.7535	-8.28%	55,880	24 mar
SCI.US	SERVICE INT	79.250	+1.280	+1.64%	+6.490	+8.92%	996,464	24 mar
SCL.US	STEPAN CO	58.270	+0.360	+0.62%	-29.730	-33.78%	128,052	24 mar
SCM.US	STELLUS CAPITAL INVESTMENT CORP	14.2600	+0.0300	+0.21%	+1.0100	+7.62%	144,010	24 mar
SCS.US	STEELCASE INC	10.8400	+0.2700	+2.55%	-1.7200	-13.69%	685,388	24 mar
SCUS.US	SCHWAB ULTRA-SHORT INCOME ETF	25.1700	+0.0100	+0.04%	+0.1489	+0.60%	90,057	24 mar
SCY.US	SIMPLIFY US SMALL CAP PLUS INCOME	20.1792	0.0000	0.00%	-4.4308	-18.00%	0	17 mar

1 - 50 z 252 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.