^_USNS - Stooq US NYSE All Stocks Price Index

pon, 9 mar 2026, 17:03 CET, NY 12:03, Londyn 16:03, Tokio 1:03, WIG20 -0.17%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

9 mar, 16:48 636.70 -6.57 (-1.02%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 156 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol ▲	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	636.70	-6.57	-1.02%	+25.64	+4.20%	1,677,757,283	16:48
R.US	RYDER SYSTEM INC	197.150	-1.730	-0.87%	+49.490	+33.52%	42,511	16:48
RA.US	BROOKFIELD REAL ASSETS INCOME FUND	12.8150	-0.1750	-1.35%	-0.4450	-3.36%	108,521	16:48
RAAA.US	RECKONER YIELD ENHANCED AAA CLO ET	24.8951	+0.0101	+0.04%	-0.1596	-0.64%	341	15:20
RAAR.US	RECKONER YIELD ENHANCED AAA CLO REINVESTING	49.8550	0.0000	0.00%	-0.1149	-0.23%	0	6 mar
RAAY.US	ADVISOR MANAGED PORTFOLIOS	99.6843	0.0000	0.00%	-0.3457	-0.35%	0	6 mar
RAC.US	RITHM ACQUISITION CORP	10.420	0.000	0.00%	+0.500	+5.04%	9,600	15:36
RACE.US	FERRARI NV	341.4800	-8.6000	-2.46%	-95.6000	-21.87%	162,150	16:48
RAMP.US	LIVERAMP HOLDINGS INC	29.2000	-0.1900	-0.65%	+4.0200	+15.97%	127,128	16:47
RBA.US	RB GLOBAL INC	104.2300	+0.0400	+0.04%	+4.7200	+4.74%	256,062	16:48
RBC.US	RBC BEARINGS INC	549.9400	-2.9700	-0.54%	+204.2200	+59.07%	30,185	16:45
RBLX.US	ROBLOX CORP	62.7500	-0.7800	-1.23%	+8.9800	+16.70%	1,881,855	16:48
RBLY.US	YIELDMAX	20.8600	-0.0570	-0.27%	-30.6600	-59.51%	1,034	15:51
RBOT.US	VICARIOUS SURGICAL INC	1.9200	0.0000	0.00%	-7.4100	-79.42%	0	2 mar
RBRK.US	RUBRIK INC	56.2850	-0.8850	-1.55%	+4.4450	+8.57%	515,016	16:48
RBUF.US	INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY	29.4000	-0.1200	-0.41%	+3.9057	+15.32%	2,400	16:45
RC.US	READY CAPITAL CORP	1.8314	-0.0886	-4.61%	-3.2986	-64.30%	874,503	16:48
RCB.US	READY CAPITAL CORP	24.6700	0.0000	0.00%	+0.6600	+2.75%	0	6 mar
RCD.US	READY CAPITAL CORPORATION	21.0117	-0.3483	-1.63%	-2.6183	-11.08%	1,647	15:48
RCI.US	ROGERS COMMUNICATIONS INC	40.6000	+0.3700	+0.92%	+12.5800	+44.90%	171,803	16:48
RCL.US	ROYAL CARIBBEAN CRUISES LTD	269.6050	-8.4750	-3.05%	+62.3750	+30.10%	1,052,465	16:48
RCLO.US	ADVISOR MANAGED PORTFOLIOS	24.4400	+0.0050	+0.02%	-0.6600	-2.63%	100	14:45
RCLR.US	ADVISOR MANAGED PORTFOLIOS	48.7200	0.0000	0.00%	-1.3700	-2.74%	0	6 mar
RCLY.US	RECKONER BBB-B CLO ANNUAL ETF	99.4750	0.0000	0.00%	-0.5298	-0.53%	0	19 lut
RCS.US	PIMCO STRATEGIC INCOME FUND INC	5.4600	-0.2700	-4.71%	-0.8300	-13.20%	177,104	16:48
RCTR.US	FIRST TRUST BLOOMBERG NUCLEAR	35.5999	-0.2201	-0.61%	+5.2449	+17.28%	588	16:15
RCUS.US	ARCUS BIOSCIENCES INC	21.8200	-0.2900	-1.31%	+12.4100	+131.88%	369,424	16:48
RC_C.US	READY CAPITAL CORP	12.6500	0.0000	0.00%	-4.1279	-24.60%	0	5 mar
RC_E.US	READY CAPITAL CORP	12.2244	-0.2156	-1.73%	-4.7361	-27.92%	100	16:47
RDDT.US	REDDIT INC	134.3885	-5.0015	-3.59%	+27.0985	+25.26%	1,812,002	16:48
RDN.US	RADIAN GROUP INC	33.250	-0.650	-1.92%	+1.280	+4.00%	261,627	16:48
RDTE.US	ROUNDHILL RUSSELL	27.6100	-0.4200	-1.50%	-8.3100	-23.13%	134,972	16:48
RDW.US	REDWIRE CORP	9.1300	+0.5800	+6.78%	-2.1300	-18.92%	7,868,231	16:48
RDY.US	DR REDDY'S LABORATORIES LTD	14.1740	-0.2260	-1.57%	+1.4740	+11.61%	509,372	16:48
RDYY.US	TIDAL TRUST II	20.3700	-0.6100	-2.91%	-33.7748	-62.38%	3,620	16:48
REKT.US	DIREXION DAILY CRYPTO INDUSTRY	18.9510	-0.0290	-0.15%	-8.3459	-30.57%	4,481	16:40
RELX.US	RELX PLC	35.700	+0.020	+0.06%	-11.620	-24.56%	1,149,218	16:48
REMC.US	COLUMBIA ETF TRUST I	20.7869	0.0000	0.00%	+0.4151	+2.04%	0	4 mar
RERE.US	ATRENEW INC	5.5200	+0.2600	+4.94%	+2.3400	+73.58%	600,289	16:47
RES.US	RPC INC	6.2600	+0.1400	+2.29%	+0.8600	+15.93%	583,925	16:48
RESM.US	COLUMBIA ETF TRUST I	20.4408	0.0000	0.00%	+0.0826	+0.41%	0	6 mar
REVG.US	REV GROUP INC	63.9000	0.0000	0.00%	+29.4000	+85.22%	0	30 sty
REX.US	REX AMERICAN RESOURCES CORP	37.6450	+0.2650	+0.71%	+19.4600	+107.01%	35,145	16:45
REXR.US	REXFORD INDUSTRIAL REALTY INC	35.0900	-0.9400	-2.61%	-4.6000	-11.59%	413,283	16:48
REXR_B.US	REXFORD INDUSTRIAL REALTY	22.2100	-0.1400	-0.63%	-1.2101	-5.17%	600	16:17
REXR_C.US	REXFORD INDUSTRIAL REALTY	21.2200	+0.1100	+0.52%	-0.7000	-3.19%	2,095	16:47
REZI.US	RESIDEO TECHNOLOGIES INC	33.4500	-0.4600	-1.36%	+15.8600	+90.16%	350,692	16:48
RF.US	REGIONS FINANCIAL CORP	26.1500	-0.8900	-3.29%	+4.6200	+21.46%	4,959,073	16:48
RFI.US	COHEN & STEERS TR REALTY FUND	11.5250	-0.2550	-2.16%	-0.5250	-4.36%	53,974	16:45
RFIX.US	SIMPLIFY BOND BULL ETF	43.2200	+1.4100	+3.37%	-11.1600	-20.52%	100,166	16:43
RFL.US	RAFAEL HOLDINGS INC	1.4900	0.0000	0.00%	-0.2852	-16.07%	43,348	16:32

1 - 50 z 156 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.