| czw, 16 kwi 2026, 22:27 CEST, NY 16:27, Londyn 21:27, Tokio 5:27, ^SPX +0.26% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 16 kwi, 22:04 654.55 +1.25 (+0.19%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 208 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 654.55 | +1.25 | +0.19% | +86.72 | +15.27% | 4,126,004,425 | 22:04 | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| PAAS.US | PAN AMERICAN SILVER CORP | 56.5100 | -0.8300 | -1.45% | +28.4900 | +101.68% | 2,815,836 | 22:00 | | PAC.US | GRUPO AEROPORTUARIO | 245.9800 | +3.0700 | +1.26% | +58.1600 | +30.97% | 96,875 | 22:00 | | PACK.US | RANPAK HOLDINGS CORP | 3.8200 | -0.0400 | -1.04% | +0.2400 | +6.70% | 183,704 | 22:00 | | PACS.US | PACS GROUP INC | 34.330 | -0.510 | -1.46% | +25.220 | +276.84% | 507,263 | 22:00 | | PAG.US | PENSKE AUTOMOTIVE GROUP INC | 156.02000 | +0.89000 | +0.57% | +6.33000 | +4.23% | 106,691 | 22:00 | | PAGS.US | PAGSEGURO DIGITAL LTD | 11.5800 | +0.2400 | +2.12% | +3.1700 | +37.69% | 2,761,111 | 22:00 | | PAI.US | WESTERN ASSET INVESTMENT GRADE INCOME FUND | 12.2450 | -0.0350 | -0.29% | +0.1850 | +1.53% | 4,547 | 21:34 | | PAII.US | PYROPHYTE ACQUISITION CORP. II | 10.12 | -0.01 | -0.10% | +0.18 | +1.81% | 10,202 | 18:09 | | PAM.US | PAMPA ENERGIA SA | 82.5500 | +0.4600 | +0.56% | +6.2800 | +8.23% | 107,702 | 22:00 | | PAR.US | PAR TECHNOLOGY CORP | 13.6000 | +0.2400 | +1.80% | -42.6900 | -75.84% | 854,470 | 22:00 | | PATH.US | UIPATH INC | 10.610 | 0.000 | 0.00% | +0.230 | +2.22% | 19,793,395 | 22:00 | | PAXS.US | PIMCO ACCESS INCOME FUND | 14.6200 | +0.1800 | +1.25% | -0.3400 | -2.27% | 197,109 | 22:00 | | PAY.US | PAYMENTUS HOLDINGS INC | 27.98000 | +0.82000 | +3.02% | -1.13000 | -3.88% | 233,929 | 22:00 | | PAYC.US | PAYCOM SOFTWARE INC | 125.5300 | +1.8900 | +1.53% | -90.0000 | -41.76% | 493,820 | 22:00 | | PB.US | PROSPERITY BANCSHARES INC | 69.120 | 0.000 | 0.00% | +3.480 | +5.30% | 446,283 | 22:00 | | PBA.US | PEMBINA PIPELINE CORP | 43.2400 | +0.0300 | +0.07% | +5.8500 | +15.65% | 440,880 | 22:00 | | PBAU.US | PGIM S&P 500 BUFFER 20 ETF AUGUST | 30.5916 | 0.0000 | 0.00% | +4.8218 | +18.71% | 0 | 15 kwi | | PBDE.US | PGIM S&P 500 BUFFER 20 ETF DECEMBER | 29.9800 | -0.0432 | -0.14% | +4.6867 | +18.53% | 100 | 16:41 | | PBF.US | PBF ENERGY INC | 42.6300 | +2.1000 | +5.18% | +27.7400 | +186.30% | 1,575,601 | 22:00 | | PBFR.US | PGIM LADDERED S&P 500 BUFFER 20 ETF | 29.865 | +0.025 | +0.08% | +4.475 | +17.63% | 36,874 | 21:55 | | PBH.US | PRESTIGE CONSUMER HEALTHCARE | 57.0500 | -0.5200 | -0.90% | -22.7500 | -28.51% | 226,038 | 22:00 | | PBI.US | PITNEY BOWES INC | 12.1700 | +0.2900 | +2.44% | +4.0800 | +50.43% | 1,769,589 | 22:00 | | PBI_B.US | PITNEY BOWES | 20.1000 | +0.0300 | +0.15% | +0.9400 | +4.91% | 22,167 | 22:00 | | PBJL.US | PGIM S&P 500 BUFFER 20 ETF JULY | 30.6300 | +0.0450 | +0.15% | +5.0280 | +19.64% | 6,011 | 21:59 | | PBJN.US | PGIM S&P 500 BUFFER 20 ETF JUNE | 30.5900 | +0.0300 | +0.10% | +4.9759 | +19.43% | 400 | 16:43 | | PBMY.US | PGIM S&P 500 BUFFER 20 ETF MAY | 30.6000 | +0.0350 | +0.11% | +4.3276 | +16.47% | 7,651 | 21:30 | | PBNV.US | PGIM S&P 500 BUFFER 20 ETF NOVEMBER | 29.9900 | +0.0393 | +0.13% | +3.9272 | +15.07% | 727 | 20:58 | | PBOC.US | PGIM S&P 500 BUFFER 20 ETF OCTOBER | 29.7600 | +0.0104 | +0.03% | +4.2291 | +16.56% | 1,988 | 21:30 | | PBOT.US | THE 2023 ETF SERIES TRUST | 24.5025 | 0.0000 | 0.00% | -0.3251 | -1.31% | 0 | 10 kwi | | PBR-A.US | PETROLEO BRASILEIRO PETROBRAS | 19.4000 | +0.6600 | +3.52% | +8.8600 | +84.06% | 12,093,352 | 22:00 | | PBR.US | PETROLEO BRASILEIRO PETROBRAS | 21.5000 | +0.9600 | +4.67% | +10.2800 | +91.62% | 29,263,862 | 22:00 | | PBSE.US | PGIM S&P 500 BUFFER 20 ETF SEPTEMBER | 30.0600 | +0.0150 | +0.05% | +4.4807 | +17.52% | 300 | 19:43 | | PBT.US | PERMIAN BASIN ROYALTY TRUST | 22.2500 | +0.6100 | +2.82% | +12.6400 | +131.53% | 81,470 | 22:00 | | PCEM.US | POLEN CAPITAL EMERGING MARKETS EX CHINA | 11.9300 | 0.0000 | 0.00% | +2.0338 | +20.55% | 0 | 16 mar | | PCF.US | HIGH INCOME SECURITIES FUND | 5.7000 | -0.0200 | -0.35% | -0.3000 | -5.00% | 47,777 | 22:00 | | PCFI.US | POLEN FLOATING RATE INCOME ETF | 22.8400 | 0.0000 | 0.00% | -1.6083 | -6.58% | 0 | 15 kwi | | PCG.US | PG&E CORP | 17.3700 | -0.0200 | -0.12% | +0.1900 | +1.11% | 19,240,596 | 22:00 | | PCG_X.US | PG&E CORP | 42.9700 | +0.0100 | +0.02% | -1.2000 | -2.72% | 13,274 | 22:00 | | PCHI.US | POLEN HIGH INCOME ETF | 24.7900 | +0.0200 | +0.08% | +0.1750 | +0.71% | 1,265 | 20:37 | | PCI.US | PGIM CORPORATE BOND 5-10Y ETF | 50.7971 | 0.0000 | 0.00% | +0.3998 | +0.79% | 0 | 5 mar | | PCLG.US | FUNDVANTAGE TRUST | 22.2550 | +0.1051 | +0.47% | -2.7146 | -10.87% | 1,426 | 21:48 | | PCLO.US | VIRTUS SEIX AAA PRIVATE CREDIT | 24.9700 | +0.0050 | +0.02% | +0.0200 | +0.08% | 3,412 | 20:55 | | PCM.US | PCM FUND INC | 5.7350 | +0.0050 | +0.09% | -0.3350 | -5.52% | 10,195 | 21:13 | | PCN.US | PIMCO CORPORATE | 12.0400 | +0.0100 | +0.08% | -0.5000 | -3.99% | 195,695 | 22:00 | | PCOR.US | PROCORE TECHNOLOGIES INC | 53.6500 | +1.2600 | +2.41% | -6.2100 | -10.37% | 1,059,551 | 22:00 | | PCQ.US | PIMCO CALIFORNIA MUNICIPAL | 8.710 | 0.000 | 0.00% | +0.440 | +5.32% | 309,756 | 22:00 | | PCR.US | SIMPLIFY VETTAFI PRIVATE CREDIT STRATEGY | 20.8900 | -0.0743 | -0.35% | -3.8920 | -15.70% | 400 | 16:48 | | PD.US | PAGERDUTY INC | 6.4100 | +0.0900 | +1.42% | -8.6800 | -57.52% | 1,790,191 | 22:00 | | PDCC.US | PEARL DIVER CREDIT COMPANY INC | 10.7500 | -0.3000 | -2.71% | -7.8700 | -42.27% | 3,899 | 21:35 | | PDI.US | PIMCO DYNAMIC INCOME FUND | 17.2900 | +0.0500 | +0.29% | -0.4300 | -2.43% | 1,811,604 | 22:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |