^_USNS - Stooq US NYSE All Stocks Price Index

śro, 14 maj 2025, 0:25 CEST, NY 18:25, Londyn 23:25, Tokio 7:25, ^SPX +0.72%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

13 maj, 22:02 615.96 +3.36 (+0.55%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 205 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol ▲	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	615.96	+3.36	+0.55%	-17.35	-2.74%	4,418,678,184	13 maj
PAAS.US	PAN AMERICAN SILVER CORP	23.0300	+0.2100	+0.92%	+3.0600	+15.32%	13,259,949	13 maj
PAC.US	GRUPO AEROPORTUARIO	214.9500	-0.4200	-0.20%	+27.2100	+14.49%	120,700	13 maj
PACK.US	RANPAK HOLDINGS CORP	3.6500	+0.0100	+0.27%	-3.0100	-45.20%	426,405	13 maj
PACS.US	PACS GROUP INC	10.9500	-0.1900	-1.71%	-14.1300	-56.34%	623,706	13 maj
PAG.US	PENSKE AUTOMOTIVE GROUP INC	165.8500	+0.3300	+0.20%	+5.5600	+3.47%	153,541	13 maj
PAGS.US	PAGSEGURO DIGITAL LTD	9.8700	+0.1200	+1.23%	-2.8000	-22.10%	9,313,145	13 maj
PAI.US	WESTERN ASSET INVESTMENT GRADE INCOME FUND	12.3700	0.0000	0.00%	+0.3900	+3.26%	11,116	13 maj
PAM.US	PAMPA ENERGIA SA	83.7300	+2.4700	+3.04%	+37.7900	+82.26%	389,065	13 maj
PAR.US	PAR TECHNOLOGY CORP	69.4000	+3.1100	+4.69%	+27.9400	+67.39%	720,140	13 maj
PATH.US	UIPATH INC	13.2600	+0.1700	+1.30%	-6.5400	-33.03%	6,527,631	13 maj
PAXS.US	PIMCO ACCESS INCOME FUND	15.1200	-0.0800	-0.53%	-0.6000	-3.82%	150,113	13 maj
PAY.US	PAYMENTUS HOLDINGS INC	38.1700	-0.0300	-0.08%	+19.6300	+105.88%	418,752	13 maj
PAYC.US	PAYCOM SOFTWARE INC	260.2100	+1.8300	+0.71%	+86.1300	+49.48%	535,313	13 maj
PB.US	PROSPERITY BANCSHARES INC	73.3500	-0.4000	-0.54%	+9.9200	+15.64%	570,516	13 maj
PBA.US	PEMBINA PIPELINE CORP	37.18000	+0.15000	+0.41%	+0.31000	+0.84%	833,866	13 maj
PBAU.US	PGIM S&P 500 BUFFER 20 ETF AUGUST	27.0975	0.0000	0.00%	+1.6175	+6.35%	0	12 maj
PBDE.US	PGIM S&P 500 BUFFER 20 ETF DECEMBER	26.6330	+0.1728	+0.65%	+1.4230	+5.64%	16,599	13 maj
PBF.US	PBF ENERGY INC	22.9000	+2.1100	+10.15%	-25.0600	-52.25%	3,919,118	13 maj
PBFR.US	PGIM LADDERED S&P 500 BUFFER 20 ETF	26.8400	+0.1502	+0.56%	+1.6500	+6.55%	561,754	13 maj
PBH.US	PRESTIGE CONSUMER HEALTHCARE	86.9700	-1.0700	-1.22%	+16.4700	+23.36%	380,750	13 maj
PBI.US	PITNEY BOWES INC	9.5600	+0.1000	+1.06%	+4.3300	+82.79%	1,633,202	13 maj
PBI_B.US	PITNEY BOWES	20.0800	-0.0800	-0.40%	+1.7900	+9.79%	24,738	13 maj
PBJL.US	PGIM US LARGE-CAP BUFFER 20 ETF JULY	26.6352	0.0000	0.00%	+1.2152	+4.78%	0	2 maj
PBJN.US	PGIM S&P 500 BUFFER 20 ETF JUNE	27.4601	+0.1340	+0.49%	+2.4301	+9.71%	400	13 maj
PBMY.US	PGIM S&P 500 BUFFER 20 ETF MAY	28.1600	+0.0780	+0.28%	+2.6900	+10.56%	5,356	13 maj
PBNV.US	PGIM US LARGE-CAP BUFFER 20 ETF NOVEMBER	26.6443	0.0000	0.00%	+1.6643	+6.66%	0	7 maj
PBOC.US	PGIM S&P 500 BUFFER 20 ETF OCTOBER	26.8600	+0.4451	+1.69%	+1.4300	+5.62%	142	13 maj
PBR-A.US	PETROLEO BRASILEIRO SA	11.4600	+0.2700	+2.41%	-4.6700	-28.95%	8,236,068	13 maj
PBR.US	PETROLEO BRASILEIRO SA	12.1900	+0.1200	+0.99%	-4.8500	-28.46%	31,816,146	13 maj
PBSE.US	PGIM S&P 500 BUFFER 20 ETF SEPTEMBER	26.4349	0.0000	0.00%	+0.9849	+3.87%	0	8 maj
PBT.US	PERMIAN BASIN ROYALTY TRUST	10.5100	+0.3900	+3.85%	-2.5800	-19.71%	87,319	13 maj
PCEM.US	POLEN CAPITAL EMERGING MARKETS EX CHINA	10.5500	+0.1022	+0.98%	+0.4301	+4.25%	489	13 maj
PCF.US	HIGH INCOME SECURITIES FUND	6.3100	-0.0500	-0.79%	-0.3100	-4.68%	115,943	13 maj
PCFI.US	POLEN FLOATING RATE INCOME ETF	24.8914	0.0000	0.00%	-0.1814	-0.72%	0	12 maj
PCG.US	PG&E CORP	16.9600	-0.2600	-1.51%	-0.9100	-5.09%	12,049,301	13 maj
PCG_X.US	PG&E CORP	44.1400	-0.5000	-1.12%	-5.3700	-10.85%	60,396	13 maj
PCHI.US	POLEN HIGH INCOME ETF	25.2400	-0.1000	-0.39%	+0.3951	+1.59%	1,047	13 maj
PCK.US	PIMCO	5.5000	-0.0100	-0.18%	-0.3200	-5.50%	58,525	13 maj
PCLO.US	VIRTUS SEIX AAA PRIVATE CREDIT CLO ETF	24.9700	+0.0350	+0.14%	-0.0500	-0.20%	631	13 maj
PCM.US	PCM FUND INC	6.2840	-0.0380	-0.60%	-2.4660	-28.18%	53,479	13 maj
PCN.US	PIMCO CORPORATE	12.8000	+0.0400	+0.31%	+0.1500	+1.19%	177,044	13 maj
PCOR.US	PROCORE TECHNOLOGIES INC	72.4000	+0.1900	+0.26%	+4.5900	+6.77%	1,327,280	13 maj
PCQ.US	PIMCO CALIFORNIA	8.6400	-0.0300	-0.35%	-0.7850	-8.33%	54,923	13 maj
PD.US	PAGERDUTY INC	17.0000	+0.2900	+1.74%	-3.7300	-17.99%	875,306	13 maj
PDCC.US	PEARL DIVER CREDIT COMPANY INC	18.0250	+0.1450	+0.81%	-1.4250	-7.33%	792	13 maj
PDI.US	PIMCO DYNAMIC INCOME FUND	18.89000	-0.02000	-0.11%	-0.15000	-0.79%	1,942,352	13 maj
PDM.US	PIEDMONT OFFICE REALTY TRUST	6.89000	-0.10000	-1.43%	-0.11000	-1.57%	688,058	13 maj
PDO.US	PIMCO DYNAMIC INCOME OPPORTUNITIES	13.5000	+0.0100	+0.07%	+0.3500	+2.66%	449,744	13 maj
PDPA.US	PEARL DIVER CREDIT COMPANY INC	25.1492	+0.2692	+1.08%	+0.2992	+1.20%	3,615	13 maj
PDS.US	PRECISION DRILLING CORP	45.460	+0.950	+2.13%	-25.610	-36.03%	79,929	13 maj

1 - 50 z 205 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.