wto, 25 mar 2025, 1:11 CET, NY 20:11, Londyn 0:11, Tokio 9:11, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
24 mar, 23:15  624.14  +6.88 (+1.11%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
^_USNSUS NYSE STOCKS PRICE624.14+6.88+1.11%-12.80-2.01%4,802,023,72524 mar
Symbol ▲NazwaKursZmianaZmiana 1rWolumenData
O.USREALTY INCOME CORP56.2800+0.4800+0.86%+4.1100+7.88%4,697,18524 mar
OAKM.USOAKMARK US LARGE CAP ETF24.8600+0.3800+1.55%+0.2100+0.85%34,13924 mar
OAK_A.USBROOKFIELD OAKTREE HOLDINGS LLC22.3510+0.1010+0.45%-1.5990-6.68%2,48524 mar
OAK_B.USBROOKFIELD OAKTREE HOLDINGS LLC21.6800+0.0600+0.28%-1.7800-7.59%5,22724 mar
OASC.USONEASCENT SMALL CAP CORE ETF25.6400+0.6100+2.44%+1.2697+5.21%5,38024 mar
OBDC.USBLUE OWL CAPITAL CORP15.2500+0.2700+1.80%-0.1600-1.04%5,589,85524 mar
OBK.USORIGIN BANCORP INC36.0600+0.9500+2.71%+6.0600+20.20%92,69624 mar
OC.USOWENS CORNING151.1800+6.7400+4.67%-14.2700-8.62%814,48424 mar
OCFS.USOTTER CREEK FOCUS STRATEGY ETF24.5813+0.1485+0.61%-0.2041-0.82%15324 mar
OCFT.USONECONNECT FINANCIAL TECHNOLOGY6.8000+0.0400+0.59%+4.6000+209.09%75,49224 mar
OCTM.USFT VEST US EQUITY MAX BUFFER ETF OCTOBER30.43470.00000.00%+0.0247+0.08%019 mar
OCTP.USPGIM S&P 500 BUFFER 12 ETF OCTOBER26.6100+0.1905+0.72%+1.5800+6.31%10024 mar
OCTU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF25.0144+0.2417+0.98%+0.1366+0.55%13,70924 mar
ODC.USOIL-DRI OF AMERICA46.9000+0.8700+1.89%+10.5290+28.95%38,69024 mar
ODV.USOSISKO DEVELOPMENT CORP1.4900-0.0600-3.87%-0.6700-31.02%254,51024 mar
OEC.USORION SA13.700+0.250+1.86%-9.480-40.90%401,56724 mar
OFG.USOFG BANCORP41.0400+0.8500+2.11%+5.4000+15.15%623,04924 mar
OGCP.USEMPIRE STATE REALTY OP LP7.700.000.00%-1.75-18.52%017 mar
OGE.USOGE ENERGY CORP45.1000+0.1400+0.31%+11.4300+33.95%1,566,09324 mar
OGN.USORGANON & CO15.3300-0.0600-0.39%-2.4900-13.97%3,460,00024 mar
OGS.USONE GAS INC73.4100+0.3300+0.45%+10.9100+17.46%372,91024 mar
OGSP.USOBRA HIGH GRADE STRUCTURED10.09000.00000.00%+0.0628+0.63%019 mar
OHI.USOMEGA HEALTHCARE INVESTORS INC38.0000+0.6300+1.69%+7.0100+22.62%2,075,95024 mar
OI.USO-I GLASS INC11.9400-0.0400-0.33%-3.6100-23.22%811,55424 mar
OIA.USINVESCO MUNICIPAL INCOME OPPORTUNITIES6.1200+0.0700+1.16%-0.5100-7.69%324,41024 mar
OII.USOCEANEERING INTERNATIONAL INC22.1500+0.6500+3.02%-1.1700-5.02%731,68624 mar
OIS.USOIL STATES INTERNATIONAL INC5.4000+0.1100+2.08%-0.7100-11.62%1,000,60524 mar
OKE.USONEOK INC102.30000+2.96000+2.98%+22.98000+28.97%3,284,72524 mar
OKLO.USOKLO INC30.9100+3.7500+13.81%+20.0600+184.88%21,231,88024 mar
OLN.USOLIN CORP25.340+0.350+1.40%-31.380-55.32%1,663,89124 mar
OLO.USOLO INC6.5500+0.1100+1.71%+1.2900+24.52%791,87624 mar
OLP.USONE LIBERTY PROPERTIES INC26.57000+0.33000+1.26%+3.83000+16.84%159,20224 mar
OMAH.USVISTASHARES TARGET 15 BERKSHIRE SELECT20.0900+0.2558+1.29%+0.4050+2.06%37,28024 mar
OMC.USOMNICOM GROUP INC79.4300-1.7100-2.11%-13.9400-14.93%3,727,41824 mar
OMF.USONEMAIN HOLDINGS INC52.8700+2.4500+4.86%+3.3200+6.70%2,128,54524 mar
OMI.USOWENS & MINOR INC9.2700+0.2700+3.00%-16.2100-63.62%1,160,28524 mar
ONEZ.USTRUESHARES24.2100+0.3725+1.56%-0.7200-2.89%3,62324 mar
ONIT.USONITY GROUP INC32.9300-0.6400-1.91%+6.8200+26.12%41,15724 mar
ONL.USORION OFFICE REIT INC2.2500-0.0600-2.60%-1.0900-32.63%608,30224 mar
ONON.USON HOLDING AG48.320+2.070+4.48%+13.730+39.69%4,752,73724 mar
ONTF.USON24 INC5.6100+0.1300+2.37%-1.2500-18.22%139,55224 mar
ONTO.USONTO INNOVATION INC140.920+5.330+3.93%-43.480-23.58%661,48124 mar
OOMA.USOOMA INC13.7800+0.4200+3.14%+5.0700+58.21%156,69024 mar
OOSP.USOBRA OPPORTUNISTIC STRUCTURED10.18500.00000.00%+0.1551+1.55%021 mar
OPAD.USOFFERPAD SOLUTIONS INC1.9300+0.0900+4.89%-6.2700-76.46%22,84224 mar
OPFI-WS.USOPPFI2.6900+0.4300+19.03%+2.6076+3164.56%34,44824 mar
OPFI.USOPPFI INC10.9300+1.1700+11.99%+8.5500+359.24%1,994,95624 mar
OPP.USRIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND8.5950+0.0053+0.06%+0.1350+1.60%61,18724 mar
OPP_A.USRIVERNORTH/DOUBLELINE STRATEGIC18.4732-0.1001-0.54%-0.5968-3.13%1,05024 mar
OPP_B.USRIVERNORTH/DOUBLELINE STRATEGIC19.9100-0.3001-1.48%+0.1400+0.71%1,40024 mar
   1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq