^_USNS - Stooq US NYSE All Stocks Price Index

sob, 8 lis 2025, 8:46 CET, NY 2:46, Londyn 7:46, Tokio 16:46, ^SPX +0.13%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

7 lis, 22:04 645.56 +2.74 (+0.43%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 117 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol ▲	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	645.56	+2.74	+0.43%	-18.88	-2.84%	5,025,836,365	7 lis
L.US	LOEWS CORP	102.5900	+0.9600	+0.94%	+20.5100	+24.99%	706,145	7 lis
LAC.US	LITHIUM AMERICAS CORP	4.8800	+0.3300	+7.25%	+0.7900	+19.32%	22,096,487	7 lis
LAD.US	LITHIA MOTORS INC	293.2700	+2.8400	+0.98%	-75.7500	-20.53%	210,737	7 lis
LADR.US	LADDER CAPITAL CORP	10.5800	+0.0800	+0.76%	-1.0800	-9.26%	715,045	7 lis
LANV.US	LANVIN GROUP HOLDINGS LTD	1.9400	-0.1500	-7.18%	+0.3200	+19.75%	42,184	7 lis
LAR.US	LITHIUM ARGENTINA AG	3.8900	+0.1600	+4.29%	+0.6400	+19.69%	2,683,118	7 lis
LAW.US	CS DISCO INC	6.5900	-0.2300	-3.37%	+0.5600	+9.29%	138,645	7 lis
LAZ.US	LAZARD INC	50.5200	+0.9700	+1.96%	-8.2600	-14.05%	700,959	7 lis
LB.US	LANDBRIDGE CO LLC	69.16000	+2.93000	+4.42%	+0.50000	+0.73%	385,553	7 lis
LBRT.US	LIBERTY ENERGY INC	17.1900	-0.2100	-1.21%	-0.7400	-4.13%	3,734,471	7 lis
LC.US	LENDINGCLUB CORP	18.1500	+0.1500	+0.83%	+3.2300	+21.65%	2,793,463	7 lis
LCII.US	LCI INDUSTRIES	108.6900	+0.6900	+0.64%	-6.4500	-5.60%	340,451	7 lis
LDDR.US	LIFEX 2035 TERM INCOME ETF	84.6293	+0.0290	+0.03%	-5.4607	-6.06%	1,125	7 lis
LDER.US	LIFEX 2040 TERM INCOME ETF	114.8622	0.0000	0.00%	-8.5578	-6.93%	0	15 sie
LDI.US	LOANDEPOT INC	2.7500	+0.1000	+3.77%	+0.0200	+0.73%	5,364,593	7 lis
LDOS.US	LEIDOS HOLDINGS INC	196.9800	+2.2200	+1.14%	+4.3500	+2.26%	605,676	7 lis
LDP.US	COHEN & STEERS DURATION PREFERRED AND INCOME FUND	21.7300	0.0000	0.00%	+0.5500	+2.60%	34,119	7 lis
LDRC.US	ISHARES IBONDS 1-5Y CORPORATE LADDER ETF	25.2750	+0.0550	+0.22%	+0.2650	+1.06%	3,088	7 lis
LDRH.US	ISHARES IBONDS 1-5Y HIGH YIELD AND INCOME LADDER ETF	24.8707	+0.0057	+0.02%	-0.0879	-0.35%	1,175	7 lis
LDRI.US	ISHARES IBONDS 1-5Y TIPS LADDER ETF	25.4362	0.0000	0.00%	+0.5012	+2.01%	0	6 lis
LDRR.US	LIFEX 2045 TERM INCOME ETF	136.94	0.00	0.00%	+123.44	+914.37%	0	8 sie
LDRT.US	ISHARES IBONDS 1-5Y TREASURY LADDER ETF	25.3100	+0.0250	+0.10%	+0.3200	+1.28%	11,644	7 lis
LEA.US	LEAR CORP	110.1300	+1.7200	+1.59%	+13.1500	+13.56%	582,028	7 lis
LEG.US	LEGGETT & PLATT INC	8.7700	+0.0500	+0.57%	-3.3900	-27.88%	1,379,064	7 lis
LEN-B.US	LENNAR CORP	114.4500	+1.1400	+1.01%	-39.6280	-25.72%	33,347	7 lis
LEN.US	LENNAR CORP	121.5500	+1.2200	+1.01%	-44.3840	-26.75%	4,076,429	7 lis
LENS.US	SARMAYA THEMATIC ETF	34.2589	+0.4185	+1.24%	+8.5269	+33.14%	88,119	7 lis
LEO.US	BNY MELLON STRATEGIC MUNICIPALS	6.2500	+0.0100	+0.16%	-0.0100	-0.16%	161,294	7 lis
LEVI.US	LEVI STRAUSS & CO	20.2400	+0.2300	+1.15%	+3.1700	+18.57%	1,621,056	7 lis
LFAE.US	LIFEX 2048 LONGEVITY INCOME ETF	117.1820	0.0000	0.00%	-12.2910	-9.49%	0	25 sie
LFAI.US	LIFEX 2050 LONGEVITY INCOME ETF	159.14	0.00	0.00%	-8.04	-4.81%	0	27 paź
LFAN.US	LIFEX 2054 LONGEVITY INCOME ETF	140.89	0.00	0.00%	-5.41	-3.70%	0	6 cze
LFAQ.US	LIFEX 2056 LONGEVITY INCOME ETF	150.76	0.00	0.00%	-20.04	-11.73%	0	2 lip
LFAR.US	LIFEX 2057 LONGEVITY INCOME ETF	151.1597	0.0000	0.00%	-20.3913	-11.89%	0	6 cze
LFBD.US	LIFEX 2064 LONGEVITY INCOME ETF	182.67	0.00	0.00%			0
LFBE.US	LIFEX 2065 LONGEVITY INCOME ETF	196.42	0.00	0.00%	-0.75	-0.38%	0	22 wrz
LFGY.US	YIELDMAX CRYPTO	32.7000	+0.1900	+0.58%	-20.8000	-38.88%	264,735	7 lis
LFT.US	LUMENT FINANCE TRUST INC	1.5200	-0.0100	-0.65%	-0.9000	-37.19%	110,800	7 lis
LFT_A.US	LUMENT FINANCE TRUST	20.7200	0.0000	0.00%	-2.0674	-9.07%	0	5 lis
LGDX.US	INTECH S&P LARGE CAP	22.4975	+0.0361	+0.16%	+2.5303	+12.67%	6,710	7 lis
LGF-A.US	STARZ ENTERTAINMENT CORP	8.590	0.000	0.00%	-2.320	-21.26%	0	6 maj
LGF-B.US	STARZ ENTERTAINMENT CORP	7.690	0.000	0.00%	-2.490	-24.46%	0	6 maj
LGI.US	LAZARD GLOBAL TR AND INCOME FUND	17.3700	-0.1100	-0.63%	+0.1500	+0.87%	40,837	7 lis
LH.US	LABCORP HOLDINGS INC	252.7200	+6.0800	+2.47%	+13.6700	+5.72%	1,189,136	7 lis
LHX.US	L3HARRIS TECHNOLOGIES INC	290.6600	+5.6400	+1.98%	+35.8500	+14.07%	928,629	7 lis
LIAB.US	LIFEX 2048 INFLATION-PROTECTED	154.3012	0.0000	0.00%	-11.5988	-6.99%	0	20 sie
LIAC.US	LIFEX 2049 INFLATION-PROTECTED	163.7829	0.0000	0.00%	-7.2621	-4.25%	0	1 lip
LIAG.US	LIFEX 2052 INFLATION-PROTECTED	190.45	0.00	0.00%	+3.35	+1.79%	0	3 mar
LIAK.US	LIFEX 2054 INFLATION-PROTECTED	200.6840	0.0000	0.00%	-10.8050	-5.11%	0	9 wrz
LIAM.US	LIFEX 2055 INFLATION-PROTECTED	248.6113	0.0000	0.00%	+0.3193	+0.13%	0	28 paź

1 - 50 z 117 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.