| czw, 27 mar 2025, 15:01 CET, NY 10:01, Londyn 14:01, Tokio 23:01, WIG20 -0.14% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 26 mar, 23:15 619.27 -3.36 (-0.54%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 86 | Pierwsza | Poprzednie | Następne 36 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 619.27 | -3.36 | -0.54% | -16.39 | -2.58% | 4,411,324,807 | 26 mar | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| K.US | KELLANOVA | 82.465 | +0.015 | +0.02% | +25.815 | +45.57% | 35,939 | 14:46 | | KAI.US | KADANT INC | 345.5200 | 0.0000 | 0.00% | +23.6600 | +7.35% | 0 | 26 mar | | KAR.US | OPENLANE INC | 19.825 | -1.165 | -5.55% | +2.505 | +14.46% | 100,254 | 14:45 | | KAUG.US | INNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST | 24.3464 | 0.0000 | 0.00% | -0.1109 | -0.45% | 0 | 26 mar | | KB.US | KB FINANCIAL GROUP INC | 54.5300 | -1.4100 | -2.52% | +3.0700 | +5.97% | 1,742 | 14:46 | | KBDC.US | KAYNE ANDERSON BDC INC | 16.7700 | +0.0500 | +0.30% | +0.4700 | +2.88% | 1,300 | 14:30 | | KBH.US | KB HOME | 59.1000 | -0.0100 | -0.02% | -10.4600 | -15.04% | 10,056 | 14:43 | | KBR.US | KBR INC | 50.490 | -0.490 | -0.96% | -12.640 | -20.02% | 5,284 | 14:46 | | KCAI.US | KRANESHARES CHINA ALPHA ETF | 27.3941 | 0.0000 | 0.00% | +2.4841 | +9.97% | 0 | 19 mar | | KCSH.US | KRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF | 25.1050 | 0.0000 | 0.00% | +0.0150 | +0.06% | 0 | 19 mar | | KD.US | KYNDRYL HOLDINGS INC | 29.3600 | -4.7000 | -13.80% | +7.9000 | +36.81% | 425,349 | 14:46 | | KDEC.US | INNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER | 23.2634 | 0.0000 | 0.00% | -1.7366 | -6.95% | 0 | 26 mar | | KDEF.US | PLUS KOREA DEFENSE INDUSTRY ETF | 25.6122 | -0.4979 | -1.91% | +4.0822 | +18.96% | 1,497 | 14:40 | | KEN.US | KENON HOLDINGS LTD/SINGAPORE | 32.0100 | +0.7000 | +2.24% | +5.6100 | +21.25% | 500 | 14:34 | | KEP.US | KOREA ELECTRIC POWER CORP | 7.6100 | -0.0300 | -0.39% | -0.7100 | -8.53% | 1,512 | 14:45 | | KEX.US | KIRBY CORP | 102.0300 | -1.4000 | -1.35% | +7.0000 | +7.37% | 536 | 14:43 | | KEY.US | KEYCORP | 16.1800 | -0.2200 | -1.34% | +0.5400 | +3.45% | 139,631 | 14:46 | | KEYS.US | KEYSIGHT TECHNOLOGIES INC | 153.8825 | -2.5175 | -1.61% | -1.9575 | -1.26% | 6,658 | 14:46 | | KEY_I.US | KEYCORP | 24.7800 | 0.0000 | 0.00% | +1.0500 | +4.42% | 0 | 26 mar | | KEY_J.US | KEYCORP | 21.8900 | +0.0100 | +0.05% | +0.5500 | +2.58% | 100 | 14:41 | | KEY_K.US | KEYCORP | 21.7800 | 0.0000 | 0.00% | +0.2800 | +1.30% | 0 | 26 mar | | KEY_L.US | KEYCORP | 24.5200 | -0.0200 | -0.08% | +1.4900 | +6.47% | 200 | 14:35 | | KF.US | KOREA FUND INC | 20.6682 | -0.3418 | -1.63% | -4.7018 | -18.53% | 2,000 | 14:36 | | KFEB.US | INNOVATOR US SMALL CAP POWER BUFFER ETF FEBRUARY | 24.1153 | 0.0000 | 0.00% | -1.1847 | -4.68% | 0 | 26 mar | | KFRC.US | KFORCE INC | 48.4000 | -0.4700 | -0.96% | -21.5700 | -30.83% | 5,112 | 14:40 | | KFS.US | KINGSWAY FINANCIAL SERVICES INC | 8.0498 | +0.0898 | +1.13% | -0.2502 | -3.01% | 123 | 14:35 | | KFY.US | KORN FERRY | 67.6350 | -0.8050 | -1.18% | +1.6950 | +2.57% | 1,198 | 14:41 | | KGC.US | KINROSS GOLD CORP | 12.3986 | +0.1986 | +1.63% | +6.5186 | +110.86% | 396,883 | 14:46 | | KGS.US | KODIAK GAS SERVICES INC | 37.430 | -0.470 | -1.24% | +10.990 | +41.57% | 1,310 | 14:45 | | KHPI.US | KENSINGTON HEDGED PREMIUM INCOME | 24.3500 | -0.0700 | -0.29% | -0.6800 | -2.72% | 525 | 14:46 | | KIM.US | KIMCO REALTY CORP | 21.1550 | -0.0550 | -0.26% | +1.7950 | +9.27% | 17,088 | 14:46 | | KIM_L.US | KIMCO REALTY CORP | 21.1150 | 0.0000 | 0.00% | -2.1950 | -9.42% | 0 | 26 mar | | KIM_M.US | KIMCO REALTY CORP | 21.3532 | 0.0000 | 0.00% | -2.2568 | -9.56% | 0 | 26 mar | | KIM_N.US | KIMCO REALTY CORP | 59.8300 | 0.0000 | 0.00% | +3.1800 | +5.61% | 0 | 26 mar | | KIND.US | NEXTDOOR HOLDINGS INC | 1.6500 | 0.0000 | 0.00% | -0.6100 | -26.99% | 148,863 | 14:46 | | KIO.US | KKR INCOME OPPORTUNITIES FUND | 12.3000 | -0.0300 | -0.24% | -1.2000 | -8.89% | 5,462 | 14:45 | | KJUN.US | INNOVATOR US SMALL CAP POWER BUFFER ETF JUNE | 25.8900 | 0.0000 | 0.00% | +0.6300 | +2.49% | 0 | 26 mar | | KKR.US | KKR & CO INC | 116.1200 | -3.3200 | -2.78% | +15.6100 | +15.53% | 71,606 | 14:46 | | KKRS.US | KKR GROUP FINANCE CO IX LLC | 18.1400 | 0.0000 | 0.00% | -2.3100 | -11.30% | 0 | 26 mar | | KLC.US | KINDERCARE LEARNING COS INC | 12.8250 | -0.0750 | -0.58% | -13.3050 | -50.92% | 17,271 | 14:46 | | KLG.US | WK KELLOGG CO | 19.0900 | +0.0400 | +0.21% | +0.2200 | +1.17% | 2,176 | 14:45 | | KLMN.US | INVESCO MSCI NORTH AMERICA CLIMATE | 23.7011 | 0.0000 | 0.00% | -0.4089 | -1.70% | 0 | 24 mar | | KLMT.US | INVESCO MSCI GLOBAL CLIMATE | 26.4389 | 0.0000 | 0.00% | +1.3489 | +5.38% | 0 | 4 mar | | KMB.US | KIMBERLY-CLARK CORP | 140.2200 | +0.6100 | +0.44% | +12.9500 | +10.18% | 13,401 | 14:46 | | KMI.US | KINDER MORGAN INC | 28.348 | -0.133 | -0.47% | +10.198 | +56.19% | 241,107 | 14:46 | | KMID.US | VIRTUS KAR MID-CAP ETF | 23.7500 | -0.1758 | -0.73% | -1.2994 | -5.19% | 1,051 | 14:44 | | KMPB.US | KEMPER CORP | 23.04000 | 0.00000 | 0.00% | -0.15000 | -0.65% | 0 | 26 mar | | KMPR.US | KEMPER CORP | 67.4750 | -0.2350 | -0.35% | +3.4250 | +5.35% | 600 | 14:45 | | KMT.US | KENNAMETAL INC | 21.7800 | -0.2800 | -1.27% | -3.0800 | -12.39% | 10,622 | 14:46 | | KMX.US | CARMAX INC | 74.2500 | -0.8200 | -1.09% | -12.7300 | -14.64% | 78,052 | 14:46 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |