| czw, 22 sty 2026, 1:57 CET, NY 19:57, Londyn 0:57, Tokio 9:57, ^SPX +1.16% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 sty, 22:04 667.35 +7.44 (+1.13%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 70 | Pierwsza | Poprzednie | Następne 20 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 667.35 | +7.44 | +1.13% | +6.91 | +1.05% | 4,806,013,178 | 21 sty | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| J.US | JACOBS SOLUTIONS INC | 138.4700 | +2.2400 | +1.64% | -0.6660 | -0.48% | 852,393 | 21 sty | | JABS.US | JANUS HENDERSON ASSET-BACKED | 50.1600 | -0.0450 | -0.09% | +0.0604 | +0.12% | 5,838 | 21 sty | | JACS.US | JACKSON ACQUISITION II | 10.50 | +0.03 | +0.29% | +0.55 | +5.53% | 200,013 | 21 sty | | JADE.US | JPMORGAN ACTIVE DEVELOPING | 67.2200 | +0.9200 | +1.39% | +24.0239 | +55.62% | 1,546 | 21 sty | | JAJL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL | 29.1500 | +0.0700 | +0.24% | +1.7000 | +6.19% | 42,025 | 21 sty | | JANM.US | FT VEST US EQUITY MAX BUFFER ETF JANUARY | 33.0300 | +0.0950 | +0.29% | +1.8100 | +5.80% | 82,713 | 21 sty | | JANU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED | 28.2400 | +0.2500 | +0.89% | +2.6944 | +10.55% | 19,940 | 21 sty | | JBGS.US | JBG SMITH PROPERTIES | 17.5100 | +0.2600 | +1.51% | +1.9700 | +12.68% | 368,497 | 21 sty | | JBI.US | JANUS INT GROUP | 7.110 | +0.250 | +3.64% | -0.780 | -9.89% | 823,247 | 21 sty | | JBL.US | JABIL INC | 253.150 | +6.400 | +2.59% | +85.570 | +51.06% | 842,981 | 21 sty | | JBS.US | JBS NV | 15.260 | -0.050 | -0.33% | +1.390 | +10.02% | 4,248,853 | 21 sty | | JBTM.US | JBT MAREL CORP | 158.1300 | +4.7700 | +3.11% | +31.3000 | +24.68% | 558,731 | 21 sty | | JCE.US | NUVEEN CORE EQUITY ALPHA FUND | 15.9900 | +0.2800 | +1.78% | +0.1400 | +0.88% | 83,203 | 21 sty | | JCI.US | JOHNSON CONTROLS INTERNATIONAL | 115.4900 | +0.9300 | +0.81% | +33.0100 | +40.02% | 3,606,749 | 21 sty | | JDIV.US | JPMORGAN DIVIDEND LEADERS ETF | 54.2483 | 0.0000 | 0.00% | +6.2113 | +12.93% | 0 | 20 sty | | JDVL.US | JOHN HANCOCK DISCIPLINED VALUE SELECT ETF | 28.3700 | +0.4204 | +1.50% | +3.4556 | +13.87% | 423 | 21 sty | | JEF.US | JEFFERIES FINANCIAL GROUP INC | 61.950 | +0.860 | +1.41% | -15.920 | -20.44% | 1,700,135 | 21 sty | | JELD.US | JELD-WEN HOLDING INC | 3.0200 | +0.0800 | +2.72% | -6.7800 | -69.18% | 1,047,348 | 21 sty | | JEMB.US | JANUS HENDERSON EMERGING | 53.5100 | -0.4100 | -0.76% | +2.7948 | +5.51% | 1,257 | 21 sty | | JENA.US | JENA ACQUISITION II | 10.20 | +0.02 | +0.20% | +0.12 | +1.19% | 1,044 | 21 sty | | JETD.US | MAX AIRLINES 3X INVERSE LEVERAGED ETN | 4.0500 | -0.2000 | -4.71% | -6.1300 | -60.22% | 8,791 | 21 sty | | JETU.US | MAX AIRLINES 3X LEVERAGED ETN | 33.9100 | +1.1280 | +3.44% | +0.5701 | +1.71% | 260 | 21 sty | | JFLI.US | JPMORGAN FLEXIBLE INCOME ETF | 51.3900 | +0.3130 | +0.61% | +1.8611 | +3.76% | 18,779 | 21 sty | | JFLX.US | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 50.5186 | +0.1049 | +0.21% | +0.2943 | +0.59% | 61,555 | 21 sty | | JFR.US | NUVEEN FLOATING RATE INCOME FUND/CLOSED-END | 7.9400 | +0.0800 | +1.02% | -0.5600 | -6.59% | 996,039 | 21 sty | | JGH.US | NUVEEN GLOBAL HIGH INCOME FUND | 12.8200 | +0.1000 | +0.79% | -0.2500 | -1.91% | 128,044 | 21 sty | | JGRW.US | JENSEN QUALITY GROWTH ETF | 26.6400 | +0.1976 | +0.75% | +0.2123 | +0.80% | 3,672 | 21 sty | | JHCP.US | JOHN HANCOCK CORE PLUS BOND ETF | 25.4400 | -0.0800 | -0.31% | +0.6453 | +2.60% | 8,215 | 21 sty | | JHCR.US | JOHN HANCOCK CORE BOND ETF | 25.5250 | 0.0000 | 0.00% | +0.3350 | +1.33% | 0 | 14 sty | | JHG.US | JANUS HENDERSON GROUP PLC | 47.850 | +0.130 | +0.27% | +4.300 | +9.87% | 1,627,638 | 21 sty | | JHHY.US | JOHN HANCOCK HIGH YIELD ETF | 25.9702 | +0.0983 | +0.38% | +0.2602 | +1.01% | 7,704 | 21 sty | | JHI.US | JOHN HANCOCK INVESTORS TRUST | 13.6600 | 0.0000 | 0.00% | -0.4300 | -3.05% | 53,523 | 21 sty | | JHLN.US | JOHN HANCOCK GLOBAL SENIOR LOAN ET | 24.890 | -0.017 | -0.07% | -0.160 | -0.64% | 18,300 | 21 sty | | JHS.US | JOHN HANCOCK INCOME SECURITIES TRUST | 11.8000 | +0.0300 | +0.25% | +0.5607 | +4.99% | 10,394 | 21 sty | | JHX.US | JAMES HARDIE INDUSTRIES PLC | 23.890 | +0.670 | +2.89% | -10.740 | -31.01% | 5,984,784 | 21 sty | | JIII.US | JANUS HENDERSON INCOME ETF | 50.5930 | -0.0270 | -0.05% | +0.2330 | +0.46% | 4,131 | 21 sty | | JILL.US | J JILL INC | 16.7600 | +0.2000 | +1.21% | -11.0400 | -39.71% | 69,433 | 21 sty | | JKS.US | JINKOSOLAR HOLDING CO LTD | 25.230 | -0.600 | -2.32% | +4.900 | +24.10% | 796,110 | 21 sty | | JLL.US | JONES LANG LASALLE INC | 354.5800 | +10.1800 | +2.96% | +83.6100 | +30.86% | 462,709 | 21 sty | | JLQD.US | JANUS HENDERSON CORPORATE | 42.020 | -0.058 | -0.14% | +0.730 | +1.77% | 121 | 21 sty | | JLS.US | NUVEEN MORTGAGE AND INCOME FUND | 18.3000 | 0.0000 | 0.00% | -0.3291 | -1.77% | 14,849 | 21 sty | | JMIA.US | JUMIA TECHNOLOGIES AG | 12.5200 | +0.0700 | +0.56% | +8.7000 | +227.75% | 2,382,133 | 21 sty | | JMM.US | NUVEEN MULTI-MARKET INCOME FUND | 6.1400 | +0.0200 | +0.33% | +0.1200 | +1.99% | 1,597 | 21 sty | | JMMF.US | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 100.0700 | -0.0300 | -0.03% | -0.0900 | -0.09% | 1,771 | 21 sty | | JMTG.US | JPMORGAN MORTGAGE-BACKED | 51.1500 | +0.1500 | +0.29% | +0.8500 | +1.69% | 551,156 | 21 sty | | JNEU.US | ALLIANZIM US EQUITY | 30.2800 | +0.1114 | +0.37% | +2.3825 | +8.54% | 1,223 | 21 sty | | JNJ.US | JOHNSON & JOHNSON | 218.0100 | -0.2000 | -0.09% | +69.8600 | +47.15% | 14,739,705 | 21 sty | | JOBY-WS.US | JOBY AVIATION | 4.6350 | -0.2350 | -4.83% | +2.1680 | +87.88% | 105,992 | 21 sty | | JOBY.US | JOBY AVIATION INC | 14.3000 | -0.4200 | -2.85% | +5.2400 | +57.84% | 27,415,549 | 21 sty | | JOE.US | ST JOE CO | 65.0000 | +0.8900 | +1.39% | +17.0700 | +35.61% | 161,541 | 21 sty |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |