| pon, 21 kwi 2025, 16:44 CEST, NY 10:44, Londyn 15:44, Tokio 23:44, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:29 565.43 -6.28 (-1.10%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 108 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.43 | -6.28 | -1.10% | -48.45 | -7.89% | 518,861,972 | 16:29 | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| H.US | HYATT HOTELS CORP | 103.7450 | -2.1650 | -2.04% | -42.8350 | -29.22% | 32,011 | 16:28 | | HAE.US | HAEMONETICS CORP | 56.330 | -0.840 | -1.47% | -27.290 | -32.64% | 9,670 | 16:28 | | HAFN.US | HAFNIA LTD | 4.2050 | -0.0450 | -1.06% | -2.1368 | -33.69% | 100,814 | 16:29 | | HAL.US | HALLIBURTON CO | 21.9425 | -0.5875 | -2.61% | -16.7775 | -43.33% | 1,728,739 | 16:29 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 23.5700 | -0.6500 | -2.68% | -1.8200 | -7.17% | 104,311 | 16:29 | | HAYW.US | HAYWARD HOLDINGS INC | 11.6400 | -0.3600 | -3.00% | -1.7900 | -13.33% | 56,615 | 16:28 | | HBB.US | HAMILTON BEACH BRANDS HOLDING | 17.6728 | -0.1572 | -0.88% | -4.4972 | -20.29% | 1,220 | 15:55 | | HBI.US | HANESBRANDS INC | 4.3550 | -0.0450 | -1.02% | -0.1950 | -4.29% | 553,505 | 16:29 | | HBM.US | HUDBAY MINERALS INC | 6.960 | -0.080 | -1.14% | -0.710 | -9.26% | 584,214 | 16:29 | | HBTC.US | FORTUNA HEDGED BITCOIN FUND | 24.6403 | 0.0000 | 0.00% | -0.2197 | -0.88% | 0 | 15 kwi | | HCA.US | HCA HEALTHCARE INC | 320.8000 | -14.2100 | -4.24% | +10.4900 | +3.38% | 274,400 | 16:29 | | HCC.US | WARRIOR MET COAL INC | 48.9700 | -0.3800 | -0.77% | -18.1200 | -27.01% | 66,486 | 16:29 | | HCI.US | HCI GROUP INC | 144.8350 | -1.2550 | -0.86% | +31.5750 | +27.88% | 2,342 | 16:27 | | HCXY.US | HERCULES CAPITAL | 24.4201 | -0.1699 | -0.69% | -0.1498 | -0.61% | 200 | 16:19 | | HD.US | HOME DEPOT INC | 348.6273 | -6.4327 | -1.81% | +12.5173 | +3.72% | 161,501 | 16:29 | | HDB.US | HDFC BANK LTD | 73.9989 | +1.9589 | +2.72% | +15.6989 | +26.93% | 903,604 | 16:29 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3400 | -0.1100 | -1.05% | -0.4900 | -4.52% | 116,138 | 16:29 | | HEI-A.US | HEICO CORP | 193.1700 | -3.2100 | -1.63% | +31.3000 | +19.34% | 16,739 | 16:27 | | HEI.US | HEICO CORP | 240.4825 | -4.2575 | -1.74% | +41.0725 | +20.60% | 15,831 | 16:26 | | HEQ.US | JOHN HANCOCK | 9.8297 | -0.0503 | -0.51% | +0.0097 | +0.10% | 300 | 15:37 | | HES.US | HESS CORP | 127.2800 | -3.3600 | -2.57% | -28.9500 | -18.53% | 72,276 | 16:29 | | HESM.US | HESS MIDSTREAM LP | 36.8000 | -0.7300 | -1.95% | +1.1900 | +3.34% | 72,058 | 16:27 | | HFGM.US | TIDAL ETF TRUST | 25.36 | -0.09 | -0.35% | -0.09 | -0.35% | 4,849 | 16:29 | | HFRO.US | HIGHLAND OPPORTUNITIES | 4.8500 | -0.0100 | -0.21% | -1.6500 | -25.38% | 4,700 | 16:22 | | HFRO_A.US | HIGHLAND OPPORTUNITIES AND INCOME | 14.7287 | -0.1713 | -1.15% | -4.7513 | -24.39% | 6,457 | 16:07 | | HFRO_B.US | | 14.7450 | -0.0750 | -0.51% | -1.5050 | -9.26% | 125 | 16:19 | | HG.US | HAMILTON INSURANCE GROUP LTD | 18.1400 | -0.4200 | -2.26% | +3.9000 | +27.39% | 5,255 | 16:28 | | HGLB.US | HIGHLAND GLOBAL ALLOCATION FUND/CEF | 7.4050 | -0.0200 | -0.27% | +0.2950 | +4.15% | 5,615 | 16:23 | | HGTY.US | HAGERTY INC | 8.69200 | +0.02200 | +0.25% | -0.08800 | -1.00% | 795 | 16:07 | | HGV.US | HILTON GRAND VACATIONS INC | 32.805 | -0.375 | -1.13% | -11.015 | -25.14% | 30,230 | 16:28 | | HHH.US | HOWARD HUGHES HOLDINGS INC | 64.8650 | -1.4850 | -2.24% | +3.0750 | +4.98% | 15,713 | 16:26 | | HI.US | HILLENBRAND INC | 20.0500 | -0.5300 | -2.58% | -28.0300 | -58.30% | 11,625 | 16:28 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 117.2600 | -0.5400 | -0.46% | +17.4400 | +17.47% | 40,777 | 16:29 | | HIG_G.US | HARTFORD FINANCIAL SERVICES GR | 24.6600 | +0.0300 | +0.12% | -0.3000 | -1.20% | 2,325 | 16:20 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 218.3750 | -1.1050 | -0.50% | -56.1150 | -20.44% | 32,589 | 16:28 | | HIMS.US | HIMS & HERS HEALTH INC | 25.8100 | -1.4200 | -5.21% | +13.9300 | +117.26% | 2,077,802 | 16:29 | | HIMU.US | ISHARES HIGH YIELD MUNI | 47.8000 | -0.2100 | -0.44% | -2.2700 | -4.53% | 14,577 | 16:27 | | HIO.US | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND | 3.7289 | -0.0311 | -0.83% | -0.0011 | -0.03% | 42,043 | 16:28 | | HIPO.US | HIPPO HOLDINGS INC | 23.8100 | -0.5700 | -2.34% | +3.2600 | +15.86% | 665 | 16:23 | | HIW.US | HIGHWOODS PROPERTIES INC | 27.2750 | -0.2950 | -1.07% | +2.5650 | +10.38% | 17,250 | 16:28 | | HIX.US | WESTERN ASSET HIGH INCOME FUND II | 3.9750 | -0.0250 | -0.62% | -0.3750 | -8.62% | 57,633 | 16:24 | | HJUL.US | INNOVATOR PREMIUM INCOME 9 BUFFER ETF JULY | 23.4858 | 0.0000 | 0.00% | -0.3342 | -1.40% | 0 | 17 kwi | | HKD.US | AMTD DIGITAL INC | 1.8800 | -0.0600 | -3.09% | -1.2000 | -38.96% | 19,909 | 16:27 | | HL.US | HECLA MINING CO | 6.0600 | +0.2500 | +4.30% | +1.0000 | +19.76% | 4,221,861 | 16:29 | | HLEO.US | HELIO CORPORATION | | | | | | | | | HLF.US | HERBALIFE LTD | 6.2550 | -0.1850 | -2.87% | -2.8350 | -31.19% | 105,909 | 16:29 | | HLI.US | HOULIHAN LOKEY INC | 149.7600 | -3.5200 | -2.30% | +21.7900 | +17.03% | 11,278 | 16:28 | | HLIO.US | HELIOS TECHNOLOGIES INC | 25.4957 | -0.9243 | -3.50% | -19.1843 | -42.94% | 15,845 | 16:28 | | HLLY-WS.US | HOLLEY | 0.05490 | 0.00000 | 0.00% | -0.25510 | -82.29% | 0 | 15 kwi | | HLLY.US | HOLLEY INC | 1.9700 | -0.1000 | -4.83% | -2.2100 | -52.87% | 43,984 | 16:29 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |