| pon, 24 mar 2025, 23:41 CET, NY 18:41, Londyn 22:41, Tokio 7:41, ^SPX +1.76% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 24 mar, 23:15 624.14 +6.88 (+1.11%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 164 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 624.14 | +6.88 | +1.11% | -12.80 | -2.01% | 4,802,023,725 | 23:15 | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| G.US | GENPACT LTD | 49.9300 | +0.0300 | +0.06% | +17.7300 | +55.06% | 1,282,727 | 21:00 | | GAB.US | GABELLI EQUITY TRUST INC | 5.6700 | +0.0700 | +1.25% | +0.1600 | +2.90% | 1,936,181 | 21:00 | | GAB_G.US | GABELLI EQUITY TRUST | 21.2950 | -0.0650 | -0.30% | -0.8050 | -3.64% | 2,002 | 19:55 | | GAB_H.US | THE GABELLI EQUITY TRUST | 21.1700 | -0.1400 | -0.66% | -0.9100 | -4.12% | 21,919 | 21:00 | | GAB_K.US | GABELLI EQUITY TRUST | 21.3600 | +0.0410 | +0.19% | -0.7200 | -3.26% | 1,188 | 21:00 | | GAEM.US | SIMPLIFY GAMMA EMERGING MARKET BOND ETF | 25.6550 | 0.0000 | 0.00% | +0.6173 | +2.47% | 0 | 20 mar | | GAM.US | GENERAL AMERICAN INVESTORS | 51.0900 | +0.7500 | +1.49% | +8.8718 | +21.01% | 58,595 | 21:00 | | GAM_B.US | GENERAL AMERICAN INVESTORS COM | 24.9200 | +0.0350 | +0.14% | -0.1000 | -0.40% | 10,112 | 20:36 | | GAP.US | GAP INC | 21.6700 | +1.6500 | +8.24% | -6.2400 | -22.36% | 12,227,223 | 21:00 | | GARP.US | ISHARES | 53.9000 | +1.3900 | +2.65% | +6.2400 | +13.09% | 34,241 | 21:00 | | GATX.US | GATX CORP | 158.0800 | +3.1700 | +2.05% | +27.7200 | +21.26% | 190,388 | 21:00 | | GB-WS.US | GLOBAL BLUE GROUP HOLDING | 0.01500 | 0.00000 | 0.00% | -0.00760 | -33.63% | 37,200 | 20:58 | | GB.US | GLOBAL BLUE GROUP HOLDING AG | 7.400 | +0.040 | +0.54% | +2.570 | +53.21% | 104,615 | 21:00 | | GBAB.US | GUGGENHEIM | 15.4200 | -0.0300 | -0.19% | -0.9900 | -6.03% | 63,333 | 21:00 | | GBCI.US | GLACIER BANCORP INC | 45.6900 | +1.3900 | +3.14% | +7.3100 | +19.05% | 666,076 | 21:00 | | GBLI.US | GLOBAL INDEMNITY GROUP LLC | 35.94000 | -0.06000 | -0.17% | +6.93000 | +23.89% | 2,702 | 21:00 | | GBTG.US | GLOBAL BUSINESS TRAVEL GROUP I | 7.6900 | +0.0800 | +1.05% | +1.7200 | +28.81% | 557,184 | 21:00 | | GBX.US | GREENBRIER COS INC | 54.3500 | +0.5100 | +0.95% | +4.3000 | +8.59% | 586,627 | 21:00 | | GBXA.US | GOLDMAN SACHS US | 24.3800 | +0.2255 | +0.93% | -0.7309 | -2.91% | 242 | 19:46 | | GBXB.US | GOLDMAN SACHS US LARGE CAP BUFFER 2 ETF | 23.9211 | 0.0000 | 0.00% | -1.3525 | -5.35% | 0 | 21 mar | | GCAL.US | GOLDMAN SACHS DYNAMIC | 50.2400 | -0.1900 | -0.38% | -0.0199 | -0.04% | 2,313 | 20:42 | | GCI.US | GANNETT CO INC | 3.1500 | +0.0900 | +2.94% | +0.9300 | +41.89% | 929,501 | 21:00 | | GCO.US | GENESCO INC | 23.1100 | +1.0200 | +4.62% | -2.4900 | -9.73% | 205,040 | 21:00 | | GCTS-WS.US | GCT SEMICONDUCTOR HOLDING INC | 0.10500 | +0.01010 | +10.64% | -0.39500 | -79.00% | 161,225 | 20:43 | | GCTS.US | GCT SEMICONDUCTOR HOLDING INC | 2.0600 | +0.0600 | +3.00% | -7.9800 | -79.48% | 82,878 | 21:00 | | GCV.US | GABELLI CONVERTIBLE AND INCOME SECURITIES FUND | 3.8000 | +0.0400 | +1.06% | +0.1200 | +3.26% | 123,589 | 21:00 | | GD.US | GENERAL DYNAMICS CORP | 265.8800 | +2.4700 | +0.94% | -13.1000 | -4.70% | 1,023,221 | 21:00 | | GDDY.US | GODADDY INC | 183.5000 | +3.1700 | +1.76% | +62.5700 | +51.74% | 1,166,174 | 21:00 | | GDL.US | GDL FUND | 8.2400 | -0.0100 | -0.12% | +0.3000 | +3.78% | 11,338 | 20:50 | | GDL_C.US | GDL FUND THE SERIES C CUMULATIVE | 50.1200 | +0.2900 | +0.58% | +0.5300 | +1.07% | 5,039 | 20:51 | | GDO.US | WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND | 11.5500 | -0.0800 | -0.69% | -0.8900 | -7.15% | 23,474 | 20:47 | | GDOT.US | GREEN DOT CORP | 7.8800 | +0.0500 | +0.64% | -1.1700 | -12.93% | 1,000,267 | 21:00 | | GDV.US | GABELLI DIVIDEND & INCOME TRUST | 24.4300 | +0.2800 | +1.16% | +1.7300 | +7.62% | 113,588 | 21:00 | | GDV_H.US | GABELLI DIVIDEND & INCOME TRUST | 23.8580 | -0.0670 | -0.28% | -0.1320 | -0.55% | 3,358 | 20:43 | | GDV_K.US | GABELLI DIVIDEND & INCOME TRUST | 18.6800 | +0.0100 | +0.05% | -0.8400 | -4.30% | 6,902 | 21:00 | | GDXY.US | YIELDMAX GOLD MINERS OPTION INCOME STRATEGY | 16.2400 | -0.0700 | -0.43% | -3.6100 | -18.19% | 497,551 | 21:00 | | GE.US | GENERAL ELECTRIC CO | 210.2300 | +6.1000 | +2.99% | +72.0160 | +52.10% | 4,042,207 | 21:00 | | GEF-B.US | GREIF INC | 58.8500 | +1.7500 | +3.06% | -9.9300 | -14.44% | 22,070 | 21:00 | | GEF.US | GREIF INC | 55.5700 | +0.5400 | +0.98% | -11.2100 | -16.79% | 173,766 | 21:00 | | GEL.US | GENESIS ENERGY LP | 15.7000 | +0.2400 | +1.55% | +4.9800 | +46.46% | 749,363 | 21:00 | | GEND.US | GENTER CAPITAL DIVIDEND INCOME ETF | 10.5501 | +0.0922 | +0.88% | +0.4441 | +4.39% | 128 | 16:29 | | GENI.US | GENIUS SPORTS LTD | 11.0400 | +0.6300 | +6.05% | +5.2300 | +90.02% | 6,930,042 | 21:00 | | GENM.US | GENTER CAPITAL MUNICIPAL | 10.1700 | +0.0200 | +0.20% | +0.1000 | +0.99% | 9,417 | 15:55 | | GENT.US | GENTER CAPITAL TAXABLE QUALITY | 10.2600 | -0.0200 | -0.19% | +0.1900 | +1.89% | 35,695 | 16:44 | | GENW.US | GENTER CAPITAL INT DIVIDEND ETF | 11.3550 | 0.0000 | 0.00% | +1.1513 | +11.28% | 0 | 21 mar | | GEO.US | GEO GROUP INC | 29.1200 | +0.8900 | +3.15% | +14.5500 | +99.86% | 2,043,780 | 21:00 | | GES.US | GUESS? INC | 11.7500 | -0.2200 | -1.84% | -17.8900 | -60.36% | 1,698,220 | 21:00 | | GETY.US | GETTY IMAGES HOLDINGS INC | 2.2000 | +0.0100 | +0.46% | -1.9000 | -46.34% | 1,392,526 | 21:00 | | GEV.US | GE VERNOVA INC | 343.5700 | +9.7000 | +2.91% | +203.5700 | +145.41% | 3,140,169 | 21:00 | | GF.US | NEW GERMANY FUND INC | 10.2900 | +0.0400 | +0.39% | +1.7000 | +19.79% | 76,663 | 21:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |