| śro, 12 lis 2025, 1:02 CET, NY 19:02, Londyn 0:02, Tokio 9:02, ^SPX +0.21% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 11 lis, 22:03 651.81 +2.20 (+0.34%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 148 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 651.81 | +2.20 | +0.34% | -17.35 | -2.59% | 4,176,973,729 | 11 lis | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| F.US | FORD MOTOR CO | 13.300 | +0.140 | +1.06% | +2.070 | +18.43% | 79,587,995 | 11 lis | | FAF.US | FIRST AMERICAN FINANCIAL CORP | 64.1000 | +1.0500 | +1.67% | +0.4400 | +0.69% | 532,310 | 11 lis | | FAI.US | FIRST TRUST BLOOMBERG ARTIFICIAL | 42.2600 | -0.3694 | -0.87% | +12.0485 | +39.88% | 10,834 | 11 lis | | FARX.US | FRONTIER ASSET ABSOLUTE RETURN ETF | 27.0500 | +0.0257 | +0.10% | +1.8900 | +7.51% | 413 | 11 lis | | FBDC.US | FT CONFLUENCE BDC & SPECIALTY FINANCE | 19.2700 | +0.1197 | +0.63% | -1.5119 | -7.28% | 3,844 | 11 lis | | FBIN.US | FORTUNE BRANDS INNOVATIONS INC | 48.7700 | +0.0800 | +0.16% | -29.5900 | -37.76% | 1,004,207 | 11 lis | | FBK.US | FB FINANCIAL CORP | 55.450 | +0.330 | +0.60% | -2.280 | -3.95% | 222,507 | 11 lis | | FBMS.US | FIRST BANCSHARES INC | 33.810 | 0.000 | 0.00% | +8.300 | +32.54% | 0 | 31 mar | | FBP.US | FIRST BANCORP/PUERTO RICO | 20.3300 | 0.0000 | 0.00% | -1.3500 | -6.23% | 662,316 | 11 lis | | FBRT.US | FRANKLIN BSP REALTY TRUST INC | 10.0900 | +0.2700 | +2.75% | -3.2400 | -24.31% | 1,082,937 | 11 lis | | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 21.5200 | -0.0400 | -0.19% | -0.9900 | -4.40% | 2,608 | 11 lis | | FBUF.US | FIDELITY DYNAMIC BUFFERED | 30.6198 | +0.0728 | +0.24% | +3.0298 | +10.98% | 1,411 | 11 lis | | FC.US | FRANKLIN COVEY CO | 15.3800 | +0.4700 | +3.15% | -23.7900 | -60.74% | 175,478 | 11 lis | | FCBD.US | FRONTIER ASSET CORE BOND ETF | 25.7675 | +0.0425 | +0.17% | +0.7475 | +2.99% | 2,321 | 11 lis | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.0100 | +0.2600 | +1.65% | -3.2200 | -16.74% | 577,866 | 11 lis | | FCN.US | FTI CONSULTING INC | 163.8600 | +0.9600 | +0.59% | -40.1000 | -19.66% | 344,615 | 11 lis | | FCPT.US | FOUR CORNERS PROPERTY TRUST INC | 24.5300 | +0.3900 | +1.62% | -3.4400 | -12.30% | 568,933 | 11 lis | | FCRX.US | CRESCENT CAPITAL BDC | 24.9800 | -0.1000 | -0.40% | +0.5025 | +2.05% | 7,251 | 11 lis | | FCX.US | FREEPORT-MCMORAN INC | 41.0700 | +0.1200 | +0.29% | -3.8300 | -8.53% | 10,723,561 | 11 lis | | FDP.US | FRESH DEL MONTE PRODUCE INC | 37.4600 | -0.1700 | -0.45% | +3.1959 | +9.33% | 243,589 | 11 lis | | FDS.US | FACTSET RESEARCH SYSTEMS INC | 271.5600 | +6.4700 | +2.44% | -210.2900 | -43.64% | 707,079 | 11 lis | | FDX.US | FEDEX CORP | 267.720 | +13.830 | +5.45% | -22.070 | -7.62% | 3,516,579 | 11 lis | | FE.US | FIRSTENERGY CORP | 46.280 | +0.150 | +0.33% | +4.560 | +10.93% | 2,873,645 | 11 lis | | FEAC.US | FIDELITY ENHANCED | 28.7900 | 0.0000 | 0.00% | +3.3309 | +13.08% | 1,927 | 11 lis | | FEBM.US | FT VEST US EQUITY MAX BUFFER ETF FEBRUARY | 30.0950 | +0.0102 | +0.03% | +1.2851 | +4.46% | 11,017 | 11 lis | | FEBU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED | 27.7200 | -0.0266 | -0.10% | +2.5300 | +10.04% | 15,893 | 11 lis | | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 14.3800 | 0.0000 | 0.00% | +2.9800 | +26.14% | 0 | 10 lis | | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 45.0800 | +0.3800 | +0.85% | +9.8701 | +28.03% | 188,140 | 11 lis | | FEMR.US | FIDELITY ENHANCED EMERGING MARKETS ETF | 32.2015 | +0.0815 | +0.25% | +7.1515 | +28.55% | 3,491 | 11 lis | | FENG.US | PHOENIX NEW MEDIA LTD | 2.2100 | -0.0598 | -2.63% | -0.3350 | -13.16% | 1,820 | 11 lis | | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 47.5800 | +0.3500 | +0.74% | +12.6501 | +36.22% | 74,682 | 11 lis | | FERG.US | FERGUSON ENTERPRISES INC | 254.130 | +2.540 | +1.01% | +45.440 | +21.77% | 1,260,241 | 11 lis | | FET.US | FORUM ENERGY TECHNOLOGIES INC | 31.1500 | +1.6300 | +5.52% | +15.3500 | +97.15% | 78,005 | 11 lis | | FETH.US | FIDELITY ETHEREUM FUND | 34.2800 | -1.3700 | -3.84% | +0.6000 | +1.78% | 3,569,473 | 11 lis | | FF.US | FUTUREFUEL CORP | 3.4400 | -0.4400 | -11.34% | -1.5600 | -31.20% | 406,978 | 11 lis | | FFDI.US | FIDELITY FUNDAMENTAL DEVELOPED INT ETF | 30.2940 | +0.0920 | +0.30% | +5.2840 | +21.13% | 891 | 11 lis | | FFEM.US | FIDELITY FUNDAMENTAL EMERGING MARKETS | 33.3634 | -0.0264 | -0.08% | +8.3534 | +33.40% | 9,392 | 11 lis | | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 30.5800 | +0.1140 | +0.37% | +5.5650 | +22.25% | 1,882 | 11 lis | | FFOX.US | FUNDX FUTURE FUND OPPORTUNITIES ETF | 27.8050 | -0.0350 | -0.13% | +2.6168 | +10.39% | 24,427 | 11 lis | | FFWM.US | FIRST FOUNDATION INC | 5.1200 | +0.0400 | +0.79% | -3.1200 | -37.86% | 949,247 | 11 lis | | FG.US | F&G ANNUITIES & LIFE INC | 33.0100 | +0.3800 | +1.16% | -14.1900 | -30.06% | 214,883 | 11 lis | | FGB.US | FIRST TRUST SPECIALTY | 4.1500 | 0.0000 | 0.00% | +0.2900 | +7.51% | 0 | 27 cze | | FGN.US | F&G ANNUITIES & LIFE | 26.8800 | +0.3900 | +1.47% | -0.4300 | -1.57% | 7,831 | 11 lis | | FGSM.US | FRONTIER ASSET GLOBAL | 29.4500 | +0.0297 | +0.10% | +4.0800 | +16.08% | 2,815 | 11 lis | | FGSN.US | F&G ANNUITIES & LIFE INC | 24.0500 | +0.1900 | +0.80% | -0.8500 | -3.41% | 10,772 | 11 lis | | FHDG.US | FT VEST US EQUITY QUARTERLY | 33.4800 | +0.0798 | +0.24% | +2.9001 | +9.48% | 3,438 | 11 lis | | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 31.1000 | +0.0930 | +0.30% | +2.9700 | +10.56% | 99,710 | 11 lis | | FHI.US | FEDERATED HERMES INC | 49.9200 | +0.2500 | +0.50% | +7.7200 | +18.29% | 286,588 | 11 lis | | FHN.US | FIRST HORIZON CORP | 21.6900 | -0.1300 | -0.60% | +1.6600 | +8.29% | 6,639,095 | 11 lis | | FHN_C.US | FIRST HORIZON CORP | 25.1700 | 0.0000 | 0.00% | -0.0200 | -0.08% | 440 | 11 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |