| wto, 11 lut 2025, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX -0.01% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 11 lut, 20:13 655.06 -1.77 (-0.27%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 655.06 | -1.77 | -0.27% | +28.42 | +4.54% | 2,102,874,687 | 20:13 | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
---|
F.US | FORD MOTOR | 9.225 | -0.015 | -0.16% | -3.085 | -25.06% | 30,252,040 | 20:13 | FAF.US | FIRST AMERICAN FINANCIAL | 63.3750 | +0.0050 | +0.01% | +3.1350 | +5.20% | 108,649 | 20:12 | FAI.US | FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF | 32.8125 | -0.0621 | -0.19% | +2.6010 | +8.61% | 1,932 | 19:54 | FARX.US | FRONTIER ASSET ABSOLUTE RETURN ETF | 25.7400 | 0.0000 | 0.00% | +0.5800 | +2.31% | 0 | 10 lut | FBIN.US | FORTUNE BRANDS INNOVATIONS | 69.0500 | +0.5000 | +0.73% | -12.2800 | -15.10% | 913,485 | 20:13 | FBK.US | FB FINANCIAL | 52.5400 | +0.1000 | +0.19% | +15.4700 | +41.73% | 42,298 | 20:10 | FBMS.US | FIRST BANCSHARES | 37.6400 | +0.4700 | +1.26% | +12.8900 | +52.08% | 95,629 | 20:13 | FBP.US | FIRST BANCORP/PUERTO RICO | 20.840 | +0.240 | +1.17% | +3.880 | +22.88% | 159,457 | 20:12 | FBRT.US | FRANKLIN BSP REALTY TRUST | 12.9100 | +0.0300 | +0.23% | +0.2400 | +1.89% | 88,509 | 20:12 | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 21.0300 | +0.1100 | +0.53% | +0.3501 | +1.69% | 20,654 | 19:37 | FBUF.US | FIDELITY DYNAMIC BUFFERED EQUITY ETF | 27.8018 | -0.0082 | -0.03% | +2.8974 | +11.63% | 3,665 | 19:48 | FC.US | FRANKLIN COVEY | 37.9700 | -0.7800 | -2.01% | -2.7800 | -6.82% | 73,927 | 20:12 | FCBD.US | FRONTIER ASSET CORE BOND ETF | 25.1600 | -0.0540 | -0.21% | +0.1400 | +0.56% | 100 | 16:50 | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.660 | +0.180 | +1.09% | +3.050 | +22.41% | 105,901 | 20:11 | FCN.US | FTI CONSULTING | 192.7600 | -1.4400 | -0.74% | -0.1800 | -0.09% | 15,575 | 20:10 | FCPT.US | FOUR CORNERS PROPERTY TRUST | 27.8700 | +0.0800 | +0.29% | +4.7400 | +20.49% | 68,746 | 20:09 | FCRX.US | CRESCENT CAPITAL BDC | 24.6759 | +0.1359 | +0.55% | +0.7459 | +3.12% | 2,202 | 19:49 | FCX.US | FREEPORT-MCMORAN | 37.7399 | -0.7201 | -1.87% | +0.0499 | +0.13% | 6,952,007 | 20:13 | FDP.US | FRESH DEL MONTE PRODUCE | 30.6700 | +0.0900 | +0.29% | +7.3536 | +31.54% | 83,953 | 20:11 | FDS.US | FACTSET RESEARCH SYSTEMS | 452.1600 | -8.5000 | -1.85% | -19.0600 | -4.04% | 67,115 | 20:10 | FDX.US | FEDEX | 260.5800 | +2.3500 | +0.91% | +16.1400 | +6.60% | 450,311 | 20:11 | FE.US | FIRSTENERGY | 40.140 | +0.280 | +0.70% | +2.370 | +6.27% | 929,770 | 20:13 | FEAC.US | FIDELITY ENHANCED US ALL-CAP EQUITY ETF | 25.7500 | +0.0249 | +0.10% | +0.2909 | +1.14% | 510 | 17:48 | FEBU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED FEB ETF | 25.2700 | 0.0000 | 0.00% | +0.0800 | +0.32% | 23,766 | 19:58 | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 10.2700 | +0.2500 | +2.50% | +2.4900 | +32.01% | 3,216 | 17:03 | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 37.2300 | -0.0200 | -0.05% | +2.0201 | +5.74% | 7,577 | 20:03 | FEMR.US | FIDELITY ENHANCED EMERGING MARKETS ETF | 25.5800 | -0.0125 | -0.05% | +0.5300 | +2.12% | 5,800 | 20:11 | FENG.US | PHOENIX NEW MEDIA | 2.4800 | -0.0526 | -2.08% | +1.1400 | +85.07% | 2,532 | 20:00 | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 37.2950 | +0.1203 | +0.32% | +2.3651 | +6.77% | 100 | 17:37 | FERG.US | FERGUSON ENTERPRISES | 181.3650 | +0.4350 | +0.24% | -16.6350 | -8.40% | 232,528 | 20:13 | FET.US | FORUM ENERGY TECHNOLOGIES | 18.0246 | +0.4346 | +2.47% | -0.9354 | -4.93% | 26,173 | 20:08 | FETH.US | FIDELITY ETHEREUM FUND | 26.1100 | -0.7300 | -2.72% | -8.5500 | -24.67% | 402,586 | 20:12 | FF.US | FUTUREFUEL | 4.9500 | +0.0500 | +1.02% | -1.1600 | -18.99% | 43,302 | 20:10 | FFDI.US | FIDELITY FUNDAMENTAL DEVELOPED INT ETF | 26.1701 | +0.0042 | +0.02% | +1.1601 | +4.64% | 1,608 | 19:25 | FFEM.US | FIDELITY FUNDAMENTAL EMERGING MARKETS ETF | 24.5443 | 0.0000 | 0.00% | -0.4657 | -1.86% | 0 | 3 lut | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 25.7575 | +0.2124 | +0.83% | +0.7425 | +2.97% | 445 | 16:55 | FFWM.US | FIRST FOUNDATION | 5.2900 | +0.0300 | +0.57% | -2.9200 | -35.57% | 96,733 | 20:12 | FG.US | F&G ANNUITIES & LIFE | 46.6900 | +0.2600 | +0.56% | +0.1900 | +0.41% | 7,631 | 19:54 | FGN.US | F&G ANNUITIES & LIFE | 26.5000 | +0.0200 | +0.08% | +0.2400 | +0.91% | 9,254 | 20:03 | FGSM.US | FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF | 25.9460 | 0.0000 | 0.00% | +0.5760 | +2.27% | 0 | 10 lut | FGSN.US | F&G ANNUITIES & LIFE INC | 24.7601 | -0.0299 | -0.12% | -0.1399 | -0.56% | 10,775 | 19:38 | FHDG.US | FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF | 31.3030 | 0.0000 | 0.00% | +0.7231 | +2.36% | 0 | 10 lut | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 27.8400 | +0.0100 | +0.04% | +2.9100 | +11.67% | 17,799 | 20:09 | FHI.US | FEDERATED HERMES | 38.0700 | -0.2100 | -0.55% | +2.3300 | +6.52% | 94,750 | 20:12 | FHN.US | FIRST HORIZON | 22.2550 | +0.1750 | +0.79% | +8.1850 | +58.17% | 1,842,322 | 20:13 | FHN_B.US | FIRST HORIZON CORP | 25.0000 | +0.0200 | +0.08% | +1.2900 | +5.44% | 1,100 | 18:56 | FHN_C.US | FIRST HORIZON CORP | 25.1200 | +0.0700 | +0.28% | +1.2700 | +5.32% | 500 | 20:07 | FHN_E.US | FIRST HORIZON CORP | 24.6696 | +0.2296 | +0.94% | +0.6496 | +2.70% | 5,209 | 19:30 | FHN_F.US | FIRST HORIZON CORP | 18.09010 | -0.07990 | -0.44% | +0.21010 | +1.18% | 660 | 16:05 | FI.US | FISERV | 229.720 | -0.930 | -0.40% | +85.490 | +59.27% | 1,136,697 | 20:13 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |