| czw, 27 mar 2025, 14:58 CET, NY 9:58, Londyn 13:58, Tokio 22:58, WIG20 -0.18% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 26 mar, 23:15 619.27 -3.36 (-0.54%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 190 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 619.27 | -3.36 | -0.54% | -16.39 | -2.58% | 4,411,324,807 | 26 mar | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| E.US | ENI SPA | 30.9800 | +0.0700 | +0.23% | -0.4900 | -1.56% | 4,392 | 14:42 | | EAF.US | GRAFTECH INTERNATIONAL LTD | 1.0009 | -0.0391 | -3.76% | -0.2991 | -23.01% | 36,624 | 14:43 | | EAI.US | ENTERGY ARKANSAS LLC | 21.0000 | +0.0400 | +0.19% | -2.2500 | -9.68% | 100 | 14:37 | | EARN.US | ELLINGTON CREDIT CO | 5.8450 | -0.0150 | -0.26% | -1.0250 | -14.92% | 8,652 | 14:42 | | EAT.US | BRINKER INTERNATIONAL INC | 151.3100 | -2.8200 | -1.83% | +102.2800 | +208.61% | 24,170 | 14:40 | | EB.US | EVENTBRITE INC | 2.2250 | -0.0350 | -1.55% | -3.3450 | -60.05% | 2,116 | 14:40 | | EBF.US | ENNIS INC | 19.7356 | +0.1256 | +0.64% | -0.7744 | -3.78% | 2,800 | 14:41 | | EBIT.US | HARBOR ALPHAEDGE | 30.3982 | 0.0000 | 0.00% | +0.2882 | +0.96% | 0 | 26 mar | | EBR-B.US | CENTRAIS ELETRICAS BRASILEIRAS | 7.7900 | -0.0300 | -0.38% | -1.5900 | -16.95% | 494 | 14:39 | | EBR.US | CENTRAIS ELETRICAS BRASILEIRAS | 7.2200 | -0.0700 | -0.96% | -1.1700 | -13.95% | 32,211 | 14:42 | | EBS.US | EMERGENT BIOSOLUTIONS INC | 4.8500 | -0.3200 | -6.19% | +2.2600 | +87.26% | 145,957 | 14:43 | | EBUF.US | INNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY | 26.47000 | 0.00000 | 0.00% | +1.44000 | +5.75% | 0 | 26 mar | | EC.US | ECOPETROL SA | 10.325 | -0.075 | -0.72% | -1.005 | -8.87% | 33,054 | 14:43 | | ECAT.US | BLACKROCK ESG CAPITAL | 16.1200 | -0.0100 | -0.06% | -1.1800 | -6.82% | 1,020 | 14:33 | | ECC.US | EAGLE POINT CREDIT CO INC | 7.9650 | -0.0650 | -0.81% | -2.1650 | -21.37% | 14,071 | 14:43 | | ECCC.US | EAGLE POINT CREDIT COMPANY | 23.3000 | 0.0000 | 0.00% | +1.3800 | +6.30% | 0 | 26 mar | | ECCF.US | EAGLE POINT CREDIT COMPANY | 25.0800 | 0.0000 | 0.00% | +0.1100 | +0.44% | 0 | 26 mar | | ECCU.US | EAGLE POINT CREDIT COMPANY INC. | 24.5700 | 0.0000 | 0.00% | -0.0500 | -0.20% | 0 | 26 mar | | ECCV.US | EAGLE POINT CREDIT COMPANY | 23.1254 | 0.0000 | 0.00% | +0.6754 | +3.01% | 0 | 26 mar | | ECCW.US | EAGLE POINT CREDIT COMPANY | 23.8493 | 0.0000 | 0.00% | -0.0707 | -0.30% | 0 | 26 mar | | ECCX.US | EAGLE POINT CREDIT COMPANY | 25.0100 | 0.0000 | 0.00% | +0.3275 | +1.33% | 0 | 26 mar | | ECC_D.US | EAGLE POINT CREDIT COMPANY | 19.9950 | 0.0000 | 0.00% | +0.0250 | +0.13% | 0 | 26 mar | | ECG.US | EVERUS CONSTRUCTION GROUP INC | 36.4201 | -0.4499 | -1.22% | -16.0699 | -30.62% | 3,525 | 14:41 | | ECL.US | ECOLAB INC | 252.0700 | -0.3200 | -0.13% | +20.3100 | +8.76% | 21,559 | 14:43 | | ECO.US | OKEANIS ECO TANKERS CORP | 21.9500 | -0.6200 | -2.75% | -8.1000 | -26.96% | 4,751 | 14:32 | | ECVT.US | ECOVYST INC | 6.2100 | -0.0900 | -1.43% | -4.8400 | -43.80% | 3,533 | 14:41 | | ED.US | CONSOLIDATED EDISON INC | 108.0000 | +0.5400 | +0.50% | +17.9500 | +19.93% | 15,750 | 14:42 | | EDD.US | MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND | 4.8450 | +0.0100 | +0.21% | +0.0950 | +2.00% | 3,070 | 14:35 | | EDF.US | VIRTUS STONE HARBOR | 5.0900 | 0.0000 | 0.00% | -0.4300 | -7.79% | 0 | 26 mar | | EDGF.US | 3EDGE DYNAMIC FIXED INCOME ETF | 24.7900 | 0.0000 | 0.00% | -0.0700 | -0.28% | 0 | 26 mar | | EDGH.US | 3EDGE DYNAMIC HARD ASSETS ETF | 25.6400 | 0.0000 | 0.00% | +0.5600 | +2.23% | 0 | 26 mar | | EDGI.US | 3EDGE DYNAMIC INT EQUITY ETF | 24.1296 | 0.0000 | 0.00% | -0.7404 | -2.98% | 0 | 26 mar | | EDGU.US | 3EDGE DYNAMIC US EQUITY ETF | 24.6490 | 0.0000 | 0.00% | -0.4010 | -1.60% | 0 | 26 mar | | EDN.US | EMPRESA DISTRIBUIDORA | 32.8800 | 0.0000 | 0.00% | +15.0800 | +84.72% | 0 | 26 mar | | EDR.US | ENDEAVOR GROUP HOLDINGS INC | 29.2500 | 0.0000 | 0.00% | +3.8500 | +15.16% | 0 | 21 mar | | EDU.US | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP | 47.7969 | +0.4869 | +1.03% | -38.1931 | -44.42% | 3,524 | 14:42 | | EE.US | EXCELERATE ENERGY INC | 31.3140 | -0.1560 | -0.50% | +15.5640 | +98.82% | 1,173 | 14:38 | | EEA.US | EUROPEAN EQUITY FUND INC | 9.18000 | 0.00000 | 0.00% | +0.25000 | +2.80% | 0 | 26 mar | | EEX.US | EMERALD HOLDING INC | 3.8400 | +0.0100 | +0.26% | -3.0500 | -44.27% | 2,720 | 14:43 | | EFAA.US | INVESCO MSCI EAFE INCOME ADVANTAGE | 49.3300 | -0.0902 | -0.18% | -0.7599 | -1.52% | 100 | 14:42 | | EFC.US | ELLINGTON FINANCIAL INC | 13.3300 | +0.0600 | +0.45% | +1.7200 | +14.81% | 19,822 | 14:43 | | EFC_A.US | ELLINGTON FINANCIAL | 25.4000 | 0.0000 | 0.00% | +1.2000 | +4.96% | 0 | 26 mar | | EFC_B.US | ELLINGTON FINANCIAL | 23.1200 | 0.0000 | 0.00% | +2.1200 | +10.10% | 0 | 26 mar | | EFC_C.US | ELLINGTON FINANCIAL | 25.2472 | 0.0000 | 0.00% | +0.2272 | +0.91% | 0 | 26 mar | | EFC_D.US | ELLINGTON FINANCIAL | 23.1164 | 0.0000 | 0.00% | +0.9164 | +4.13% | 0 | 26 mar | | EFFE.US | HARBOR OSMOSIS EMERGING | 21.1656 | 0.0000 | 0.00% | +1.2056 | +6.04% | 0 | 17 mar | | EFFI.US | HARBOR OSMOSIS INT RESOURCE EFFICIENT ETF | 19.20 | 0.00 | 0.00% | -0.20 | -1.03% | 0 | 16 sty | | EFR.US | EATON VANCE SENIOR | 12.2600 | -0.0600 | -0.49% | -0.8500 | -6.48% | 3,060 | 14:40 | | EFT.US | EATON VANCE FLOATING-RATE | 12.4800 | -0.0600 | -0.48% | -0.8800 | -6.59% | 5,100 | 14:41 | | EFX.US | EQUIFAX INC | 240.6850 | -1.0450 | -0.43% | -21.7150 | -8.28% | 2,503 | 14:43 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |