| sob, 7 mar 2026, 1:02 CET, NY 19:02, Londyn 0:02, Tokio 9:02, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 191 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| E.US | ENI SPA | 47.760 | +1.110 | +2.38% | +19.150 | +66.93% | 478,995 | 6 mar | | EAF.US | GRAFTECH INTERNATIONAL LTD | 5.8300 | -0.5200 | -8.19% | -5.9700 | -50.59% | 1,362 | 6 mar | | EAI.US | ENTERGY ARKANSAS LLC | 21.0200 | -0.1300 | -0.61% | -0.1500 | -0.71% | 7,880 | 6 mar | | EARN.US | ELLINGTON CREDIT CO | 4.5800 | -0.3300 | -6.72% | -1.8100 | -28.33% | 1,043,005 | 6 mar | | EAT.US | BRINKER INTERNATIONAL INC | 134.8100 | -5.5700 | -3.97% | -4.6600 | -3.34% | 1,327,553 | 6 mar | | EB.US | EVENTBRITE INC | 4.440 | -0.020 | -0.45% | +1.990 | +81.22% | 736,214 | 6 mar | | EBF.US | ENNIS INC | 21.3100 | +0.1000 | +0.47% | +0.1400 | +0.66% | 191,023 | 6 mar | | EBIT.US | HARBOR | 35.2950 | -0.6480 | -1.80% | +5.1748 | +17.18% | 221 | 6 mar | | EBS.US | EMERGENT BIOSOLUTIONS INC | 8.290 | -0.150 | -1.78% | +2.450 | +41.95% | 29,033 | 6 mar | | EBUF.US | INNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY | 29.01960 | -0.05540 | -0.19% | +2.74030 | +10.43% | 5,678 | 6 mar | | EC.US | ECOPETROL SA | 12.9200 | +0.3100 | +2.46% | +3.3300 | +34.72% | 5,542,061 | 6 mar | | ECAT.US | BLACKROCK | 14.5900 | -0.1600 | -1.08% | -1.9200 | -11.63% | 515,349 | 6 mar | | ECC.US | EAGLE POINT CREDIT CO INC | 4.0100 | -0.0700 | -1.72% | -4.8100 | -54.54% | 2,800,286 | 6 mar | | ECCC.US | EAGLE POINT CREDIT COMPANY | 23.7800 | -0.3600 | -1.49% | +0.5400 | +2.32% | 8,312 | 6 mar | | ECCU.US | EAGLE POINT CREDIT COMPANY INC. | 25.3000 | +0.1450 | +0.58% | +0.2300 | +0.92% | 16,400 | 6 mar | | ECCV.US | EAGLE POINT CREDIT COMPANY | 23.7000 | +0.0500 | +0.21% | +0.2400 | +1.02% | 6,496 | 6 mar | | ECCW.US | EAGLE POINT CREDIT COMPANY | 24.8300 | +0.0100 | +0.04% | +0.6400 | +2.65% | 201 | 6 mar | | ECCX.US | EAGLE POINT CREDIT COMPANY | 24.9500 | +0.0600 | +0.24% | -0.5466 | -2.14% | 529 | 6 mar | | ECC_D.US | EAGLE POINT CREDIT COMPANY | 18.6500 | -0.0700 | -0.37% | -1.4000 | -6.98% | 7,616 | 6 mar | | ECG.US | EVERUS CONSTRUCTION GROUP INC | 110.250 | -1.710 | -1.53% | +70.710 | +178.83% | 344,874 | 6 mar | | ECL.US | ECOLAB INC | 282.6900 | -4.2400 | -1.48% | +16.4400 | +6.17% | 1,832,594 | 6 mar | | ECO.US | OKEANIS ECO TANKERS CORP | 47.6900 | -1.1200 | -2.29% | +26.4100 | +124.11% | 682,102 | 6 mar | | ECVT.US | ECOVYST INC | 11.030 | -0.310 | -2.73% | +4.090 | +58.93% | 18,133 | 6 mar | | ED.US | CONSOLIDATED EDISON INC | 112.280 | +1.570 | +1.42% | +11.370 | +11.27% | 5,783 | 6 mar | | EDD.US | MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND | 5.5100 | -0.0700 | -1.25% | +0.7100 | +14.79% | 741,296 | 6 mar | | EDF.US | VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND | 5.0000 | -0.0400 | -0.79% | -0.1500 | -2.91% | 99 | 6 mar | | EDGF.US | 3EDGE DYNAMIC FIXED INCOME ETF | 24.8050 | +0.0650 | +0.26% | +0.0350 | +0.14% | 71,072 | 6 mar | | EDGH.US | 3EDGE DYNAMIC HARD ASSETS ETF | 34.9200 | +0.6400 | +1.87% | +9.8000 | +39.01% | 26,859 | 6 mar | | EDGI.US | 3EDGE DYNAMIC INT EQUITY ETF | 29.0100 | -0.2467 | -0.84% | +4.8391 | +20.02% | 16,063 | 6 mar | | EDGQ.US | GLOBAL X NASDAQ-100 INCOME EDGE | 25.0800 | -0.3105 | -1.22% | -0.0914 | -0.36% | 7,056 | 6 mar | | EDGU.US | 3EDGE DYNAMIC US EQUITY ETF | 28.4400 | -0.4200 | -1.46% | +3.5900 | +14.45% | 17,000 | 6 mar | | EDGX.US | GLOBAL X US 500 INCOME EDGE ETF | 24.7700 | -0.2338 | -0.94% | -0.3402 | -1.35% | 3,569 | 6 mar | | EDN.US | EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA | 25.3500 | -0.8000 | -3.06% | -9.3300 | -26.90% | 674 | 6 mar | | EDU.US | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP | 52.6700 | -0.6400 | -1.20% | +4.0800 | +8.40% | 10,419 | 6 mar | | EE.US | EXCELERATE ENERGY INC | 35.9800 | +0.1800 | +0.50% | +7.4900 | +26.29% | 650,846 | 6 mar | | EEA.US | EUROPEAN EQUITY FUND INC | 10.3350 | -0.0950 | -0.91% | +1.0450 | +11.25% | 48,337 | 6 mar | | EEX.US | EMERALD HOLDING INC | 4.3100 | -0.0500 | -1.15% | +0.4000 | +10.23% | 24,939 | 6 mar | | EFAA.US | INVESCO MSCI EAFE | 53.2800 | -0.5500 | -1.02% | +3.7700 | +7.61% | 1,044 | 6 mar | | EFC.US | ELLINGTON FINANCIAL INC | 12.0300 | -0.1700 | -1.39% | -1.4400 | -10.69% | 1,978,447 | 6 mar | | EFC_A.US | ELLINGTON FINANCIAL | 25.1700 | 0.0000 | 0.00% | -0.1088 | -0.43% | 0 | 26 lut | | EFC_B.US | ELLINGTON FINANCIAL | 24.4701 | +0.0700 | +0.29% | +1.2810 | +5.52% | 12,017 | 6 mar | | EFC_C.US | ELLINGTON FINANCIAL | 26.0100 | -0.0899 | -0.34% | +0.9100 | +3.63% | 1,061 | 6 mar | | EFC_D.US | ELLINGTON FINANCIAL | 24.8700 | +0.1600 | +0.65% | +1.0600 | +4.45% | 1,102 | 6 mar | | EFR.US | EATON VANCE SENIOR FLOATING-RATE | 10.4900 | -0.1300 | -1.22% | -2.1800 | -17.21% | 217,022 | 6 mar | | EFT.US | EATON VANCE FLOATING-RATE | 10.7800 | -0.1600 | -1.46% | -2.2100 | -17.01% | 61 | 6 mar | | EFX.US | EQUIFAX INC | 207.8300 | +0.9500 | +0.46% | -37.9300 | -15.43% | 1,254,683 | 6 mar | | EFXT.US | ENERFLEX LTD | 21.6700 | -0.1500 | -0.69% | +14.5000 | +202.23% | 311,547 | 6 mar | | EG.US | EVEREST GROUP LTD | 334.110 | +1.270 | +0.38% | -29.430 | -8.10% | 333,856 | 6 mar | | EGGS.US | NESTYIELD TR GUARD ETF | 35.5750 | +0.0683 | +0.19% | +0.3329 | +0.94% | 1,972 | 6 mar | | EGGY.US | NESTYIELD DYNAMIC INCOME ETF | 31.32750 | -0.70250 | -2.19% | -4.07810 | -11.52% | 15,675 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |