| sob, 8 lis 2025, 8:40 CET, NY 2:40, Londyn 7:40, Tokio 16:40, ^SPX +0.13% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 7 lis, 22:04 645.56 +2.74 (+0.43%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 305 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 645.56 | +2.74 | +0.43% | -18.88 | -2.84% | 5,025,836,365 | 7 lis | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| C.US | CITIGROUP INC | 100.7900 | -0.0600 | -0.06% | +32.6800 | +47.98% | 14,887,420 | 7 lis | | CAAP.US | AMERICA AIRPORTS | 21.9100 | 0.0000 | 0.00% | +2.7100 | +14.11% | 120,950 | 7 lis | | CABO.US | CABLE ONE INC | 131.4800 | -1.9400 | -1.45% | -255.1000 | -65.99% | 254,270 | 7 lis | | CACI.US | CACI INTERNATIONAL INC | 589.2500 | +4.8500 | +0.83% | +29.5800 | +5.29% | 146,048 | 7 lis | | CADE.US | CADENCE BANK | 38.4300 | +0.8600 | +2.29% | +0.8500 | +2.26% | 3,128,492 | 7 lis | | CADE_A.US | CADENCE BANK | 21.1800 | -0.0400 | -0.19% | -0.3500 | -1.63% | 3,793 | 7 lis | | CAE.US | CAE INC | 27.2000 | +0.1300 | +0.48% | +8.3500 | +44.30% | 401,362 | 7 lis | | CAF.US | MORGAN STANLEY CHINA A SHARE FUND | 16.75000 | -0.06000 | -0.36% | +3.00000 | +21.82% | 11,848 | 7 lis | | CAFX.US | CONGRESS INTERMEDIATE BOND ETF | 25.0450 | +0.0150 | +0.06% | +0.4000 | +1.62% | 274,356 | 7 lis | | CAG.US | CONAGRA BRANDS INC | 17.1400 | +0.4400 | +2.63% | -11.1700 | -39.46% | 10,833,067 | 7 lis | | CAH.US | CARDINAL HEALTH INC | 203.6700 | +5.6800 | +2.87% | +85.4500 | +72.28% | 5,013,950 | 7 lis | | CAIE.US | CALAMOS AUTOCALLABLE INCOME ETF | 27.0100 | +0.0800 | +0.30% | +1.7600 | +6.97% | 416,017 | 7 lis | | CAL.US | CALERES INC | 11.3000 | +0.2600 | +2.36% | -18.9500 | -62.64% | 1,223,241 | 7 lis | | CALX.US | CALIX INC | 64.030 | -0.340 | -0.53% | +29.950 | +87.88% | 385,399 | 7 lis | | CANG.US | CANGO INC/KY | 3.5000 | +0.0800 | +2.34% | +0.5400 | +18.24% | 454,709 | 7 lis | | CAPL.US | CROSSAMERICA PARTNERS LP | 20.7000 | +0.1700 | +0.83% | +0.4100 | +2.02% | 19,099 | 7 lis | | CARD.US | MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN | 3.2841 | -0.1209 | -3.55% | -5.1119 | -60.88% | 55,925 | 7 lis | | CARR.US | CARRIER GLOBAL CORP | 57.5100 | +0.9400 | +1.66% | -17.6200 | -23.45% | 5,669,450 | 7 lis | | CARS.US | CARS.COM INC | 11.1400 | +0.0500 | +0.45% | -6.7100 | -37.59% | 1,590,735 | 7 lis | | CARU.US | MAX AUTO | 27.0391 | 0.0000 | 0.00% | +1.5837 | +6.22% | 0 | 6 lis | | CAS.US | SIMPLIFY | 35.6950 | 0.0000 | 0.00% | +9.2950 | +35.21% | 0 | 6 lis | | CAT.US | CATERPILLAR INC | 563.1000 | -6.6800 | -1.17% | +154.8900 | +37.94% | 2,320,052 | 7 lis | | CATF.US | AMERICAN CENTURY | 50.1600 | +0.0350 | +0.07% | +0.2277 | +0.46% | 1,038 | 7 lis | | CATO.US | CATO CORP | 3.6700 | -0.1100 | -2.91% | -2.6400 | -41.84% | 36,004 | 7 lis | | CAVA.US | CAVA GROUP INC | 48.6400 | +2.0500 | +4.40% | -92.7400 | -65.60% | 5,612,807 | 7 lis | | CB.US | CHUBB LTD | 287.5500 | +4.5000 | +1.59% | +9.5600 | +3.44% | 1,303,503 | 7 lis | | CBL.US | CBL & ASSOCIATES PROPERTIES INC | 32.8000 | +1.3500 | +4.29% | +5.2100 | +18.88% | 348,339 | 7 lis | | CBNA.US | CHAIN BRIDGE BANCORP INC | 29.1200 | -0.8100 | -2.71% | +6.0200 | +26.06% | 55,579 | 7 lis | | CBOE.US | CBOE GLOBAL MARKETS INC | 256.6200 | +3.9800 | +1.58% | +56.8600 | +28.46% | 978,534 | 7 lis | | CBRE.US | CBRE GROUP INC | 152.6500 | +2.6600 | +1.77% | +20.6000 | +15.60% | 1,676,689 | 7 lis | | CBT.US | CABOT CORP | 61.4800 | +2.1500 | +3.62% | -55.1200 | -47.27% | 621,427 | 7 lis | | CBTJ.US | CALAMOS BITCOIN 80% PROTECTION STRATEGY ETF JANUARY | 26.4284 | +0.5784 | +2.24% | +1.4184 | +5.67% | 6,295 | 7 lis | | CBU.US | COMMUNITY FINANCIAL SYSTEM INC | 56.8500 | +0.5700 | +1.01% | -10.7300 | -15.88% | 157,382 | 7 lis | | CBXJ.US | CALAMOS BITCOIN 90% PROTECTION STRATEGY ETF JANUARY | 26.3910 | +0.4527 | +1.75% | +1.3810 | +5.52% | 3,045 | 7 lis | | CBZ.US | CBIZ INC | 53.1000 | -0.4800 | -0.90% | -24.3300 | -31.42% | 596,409 | 7 lis | | CC.US | CHEMOURS CO | 12.5100 | +0.7700 | +6.56% | -7.9400 | -38.83% | 9,955,937 | 7 lis | | CCI.US | CROWN CASTLE INC | 89.540 | +1.730 | +1.97% | -14.670 | -14.08% | 3,568,116 | 7 lis | | CCIA.US | CARLYLE CREDIT INCOME FUND | 25.1400 | 0.0000 | 0.00% | -0.6950 | -2.69% | 0 | 31 paź | | CCIF.US | CARLYLE CREDIT INCOME FUND | 5.1700 | -0.0300 | -0.58% | -3.0400 | -37.03% | 97,658 | 7 lis | | CCJ.US | CAMECO CORP | 92.2600 | +2.0200 | +2.24% | +38.6800 | +72.19% | 6,592,308 | 7 lis | | CCK.US | CROWN HOLDINGS INC | 97.8200 | +1.7800 | +1.85% | +4.9000 | +5.27% | 1,786,521 | 7 lis | | CCL.US | CARNIVAL CORP | 26.7300 | +0.3600 | +1.37% | +3.0500 | +12.88% | 18,927,734 | 7 lis | | CCM.US | CONCORD MEDICAL SERVICES HOLDINGS | 4.9301 | -0.6399 | -11.49% | -0.5999 | -10.85% | 9,653 | 7 lis | | CCO.US | CLEAR CHANNEL OUTDOOR HOLDINGS | 1.8800 | +0.1000 | +5.62% | +0.2800 | +17.50% | 2,589,151 | 7 lis | | CCRD.US | CORECARD | 23.6000 | 0.0000 | 0.00% | +9.6200 | +68.81% | 0 | 30 paź | | CCS.US | CENTURY COMMUNITIES INC | 59.9800 | 0.0000 | 0.00% | -29.5200 | -32.98% | 327,271 | 7 lis | | CCU.US | CIA CERVECERIAS UNIDAS SA | 12.3800 | +0.1600 | +1.31% | +1.0300 | +9.07% | 123,563 | 7 lis | | CDE.US | COEUR MINING INC | 14.6900 | +0.2500 | +1.73% | +8.1000 | +122.91% | 16,237,672 | 7 lis | | CDLR.US | CADELER A/S | 17.0800 | +0.0200 | +0.12% | -8.3300 | -32.78% | 204,736 | 7 lis | | CDP.US | COPT DEFENSE PROPERTIES | 28.9800 | +0.0900 | +0.31% | -3.4000 | -10.50% | 868,263 | 7 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |