| sob, 24 maj 2025, 21:38 CEST, NY 15:38, Londyn 20:38, Tokio 4:38, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol ▲ | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| B.US | BARRICK MINING CORP | 19.0700 | +0.4000 | +2.14% | +2.5010 | +15.09% | 11,909,671 | 23 maj | | BA.US | BOEING CO | 202.3600 | -1.0500 | -0.52% | +30.1500 | +17.51% | 5,255,185 | 23 maj | | BABA.US | ALIBABA GROUP HOLDING LTD | 120.7300 | -0.7500 | -0.62% | +39.9300 | +49.42% | 7,163,427 | 23 maj | | BABO.US | YIELDMAX BABA | 16.1500 | -0.1000 | -0.62% | -4.3096 | -21.06% | 48,230 | 23 maj | | BAC.US | BANK OF AMERICA CORP | 43.2000 | -0.1100 | -0.25% | +4.0300 | +10.29% | 34,875,060 | 23 maj | | BAC_B.US | BANK OF AMERICA CORP | 24.1600 | -0.0300 | -0.12% | -0.7500 | -3.01% | 72,224 | 23 maj | | BAC_E.US | BANK OF AMERICA CORP | 21.7500 | -0.0100 | -0.05% | -2.3500 | -9.75% | 30,382 | 23 maj | | BAC_K.US | BANK OF AMERICA CORP | 23.5600 | -0.0900 | -0.38% | -1.1300 | -4.58% | 63,101 | 23 maj | | BAC_L.US | BANK OF AMERICA CORP | 1166.6736 | -1.4264 | -0.12% | -14.4164 | -1.22% | 2,008 | 23 maj | | BAC_M.US | BANK OF AMERICA CORP | 21.4300 | +0.0500 | +0.23% | -1.4300 | -6.26% | 62,464 | 23 maj | | BAC_N.US | BANK OF AMERICA CORP | 19.8501 | -0.0499 | -0.25% | -1.9099 | -8.78% | 93,395 | 23 maj | | BAC_O.US | BANK OF AMERICA CORP | 17.2300 | -0.0600 | -0.35% | -1.9500 | -10.17% | 123,168 | 23 maj | | BAC_P.US | BANK OF AMERICA CORP | 16.3500 | -0.0300 | -0.18% | -1.7000 | -9.42% | 46,402 | 23 maj | | BAC_Q.US | BANK OF AMERICA CORP | 16.7000 | -0.0300 | -0.18% | -1.6900 | -9.19% | 98,119 | 23 maj | | BAC_S.US | BANK OF AMERICA CORP | 18.7200 | -0.0750 | -0.40% | -1.6100 | -7.92% | 55,712 | 23 maj | | BAH.US | BOOZ ALLEN HAMILTON HOLDING | 107.7900 | -21.3400 | -16.53% | -44.5700 | -29.25% | 8,972,165 | 23 maj | | BAI.US | ISHARES AI INNOVATION AND TECH | 25.5800 | -0.1400 | -0.54% | +0.5200 | +2.08% | 2,956,778 | 23 maj | | BAK.US | BRASKEM SA | 3.8700 | +0.3100 | +8.71% | -3.5800 | -48.05% | 4,716,722 | 23 maj | | BALL.US | BALL CORP | 51.7600 | -1.5600 | -2.93% | -16.8000 | -24.50% | 3,813,551 | 23 maj | | BALY.US | BALLY'S CORP | 10.5200 | +0.9200 | +9.58% | -4.2600 | -28.82% | 132,277 | 23 maj | | BAM.US | BROOKFIELD ASSET MANAGEMENT LTD | 56.5600 | -0.6800 | -1.19% | +16.9100 | +42.65% | 1,923,629 | 23 maj | | BANC.US | BANC OF CALIFORNIA INC | 13.7600 | -0.0900 | -0.65% | -0.0100 | -0.07% | 1,360,989 | 23 maj | | BANC_F.US | BANC OF CALIFORNIA | 24.5300 | -0.0400 | -0.16% | +1.2400 | +5.32% | 28,004 | 23 maj | | BAP.US | CREDICORP LTD | 204.2400 | -0.1800 | -0.09% | +41.1100 | +25.20% | 294,016 | 23 maj | | BARK-WS.US | BARK | 0.06300 | -0.00190 | -2.93% | +0.02800 | +80.00% | 100 | 23 maj | | BARK.US | BARK INC | 1.2100 | +0.0100 | +0.83% | +0.0100 | +0.83% | 511,555 | 23 maj | | BAX.US | BAXTER INTERNATIONAL INC | 30.1200 | -0.1500 | -0.50% | -3.8800 | -11.41% | 2,096,537 | 23 maj | | BA_A.US | BOEING COMPANY | 66.3600 | -0.2300 | -0.35% | +12.7300 | +23.74% | 94,083 | 23 maj | | BB.US | BLACKBERRY LTD | 3.7600 | -0.1100 | -2.84% | +0.9200 | +32.39% | 13,654,758 | 23 maj | | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 1.1701 | -0.0800 | -6.40% | +0.9671 | +476.40% | 310,456 | 23 maj | | BBAI.US | BIGBEAR.AI HOLDINGS INC | 3.6400 | -0.1800 | -4.71% | +2.1200 | +139.47% | 92,774,449 | 23 maj | | BBAR.US | BANCO BBVA ARGENTINA SA | 21.6500 | +0.3700 | +1.74% | +12.0300 | +125.05% | 442,469 | 23 maj | | BBD.US | BANCO BRADESCO SA | 2.8000 | +0.0400 | +1.45% | +0.2900 | +11.55% | 66,694,409 | 23 maj | | BBDC.US | BARINGS BDC INC | 9.0500 | +0.0400 | +0.44% | -0.7000 | -7.18% | 283,805 | 23 maj | | BBDO.US | BANCO BRADESCO SA | 2.4500 | -0.0200 | -0.81% | +0.1450 | +6.29% | 12,403 | 23 maj | | BBN.US | BLACKROCK TAXABLE MUNICIPAL BOND TRU | 15.5100 | +0.0500 | +0.32% | -0.3000 | -1.90% | 208,251 | 23 maj | | BBU.US | BROOKFIELD BUSINESS PARTNERS LP | 24.8300 | +0.0600 | +0.24% | +6.1700 | +33.07% | 12,200 | 23 maj | | BBUC.US | BROOKFIELD BUSINESS CORP | 28.4800 | +0.1700 | +0.60% | +8.1300 | +39.95% | 71,110 | 23 maj | | BBVA.US | BANCO BILBAO VIZCAYA ARGENTARIA | 15.1300 | -0.2700 | -1.75% | +4.3700 | +40.61% | 2,041,961 | 23 maj | | BBW.US | BUILD-A-BEAR WORKSHOP INC | 40.8900 | -0.0600 | -0.15% | +11.5000 | +39.13% | 172,106 | 23 maj | | BBWI.US | BATH & BODY WORKS INC | 30.270 | -1.110 | -3.54% | -18.040 | -37.34% | 4,249,730 | 23 maj | | BBY.US | BEST BUY CO INC | 69.9200 | -0.8400 | -1.19% | +0.2900 | +0.42% | 3,591,184 | 23 maj | | BC.US | BRUNSWICK CORP/DE | 49.7600 | -1.5000 | -2.93% | -29.4400 | -37.17% | 672,060 | 23 maj | | BCAT.US | BLACKROCK | 14.6100 | +0.0300 | +0.21% | -2.1300 | -12.72% | 294,759 | 23 maj | | BCC.US | BOISE CASCADE CO | 86.5600 | -0.7700 | -0.88% | -49.9000 | -36.57% | 251,285 | 23 maj | | BCE.US | BCE INC | 21.5300 | +0.0600 | +0.28% | -12.2600 | -36.28% | 1,983,547 | 23 maj | | BCH.US | BANCO DE CHILE | 31.0800 | +0.1800 | +0.58% | +6.7500 | +27.74% | 380,765 | 23 maj | | BCHI.US | GMO BEYOND CHINA ETF | 26.2783 | +0.1019 | +0.39% | +1.1958 | +4.77% | 9,314 | 23 maj | | BCIL.US | BANCREEK INT LARGE CAP ETF | 29.7026 | 0.0000 | 0.00% | +4.3489 | +17.15% | 0 | 22 maj | | BCO.US | BRINK'S CO | 82.3700 | -1.0200 | -1.22% | -17.2700 | -17.33% | 272,099 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |