^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:08 CET, NY 11:08, Londyn 16:08, Tokio 1:08, WIG20 +2.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 16:53 674.52 -1.95 (-0.29%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol ▲	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.52	-1.95	-0.29%	+65.16	+10.69%	892,720,973	16:53
A.US	AGILENT TECHNOLOGIES	138.890	+0.920	+0.67%	+10.010	+7.77%	110,795	16:53
AA.US	ALCOA	45.4850	-0.9450	-2.04%	+18.6750	+69.66%	621,187	16:53
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.19000	0.00000	0.00%	+0.01180	+6.62%	1,200	16:36
AACT.US	ARES ACQUISITION II	10.9250	+0.0150	+0.14%	+0.5450	+5.25%	200	15:46
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.05511	0.00000	0.00%	-0.00059	-1.06%	0	29 lis
AAM.US	AA MISSION ACQUISITION	10.0600	+0.0100	+0.10%	+0.0800	+0.80%	800	15:30
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.3250	+0.9750	+2.36%	-13.3050	-23.92%	315,439	16:53
AAT.US	AMERICAN ASSETS TRUST	28.3600	-0.0800	-0.28%	+7.0100	+32.83%	25,366	16:52
AB.US	ALLIANCEBERNSTEIN HOLDING	36.0600	-0.2100	-0.58%	+7.6000	+26.70%	47,086	16:53
ABBV.US	ABBVIE	180.7875	-2.1425	-1.17%	+36.6375	+25.42%	449,147	16:53
ABEV.US	AMBEV	2.140	+0.020	+0.94%	-0.680	-24.11%	10,303,509	16:53
ABG.US	ASBURY AUTOMOTIVE GROUP	264.340	+4.510	+1.74%	+41.630	+18.69%	7,259	16:52
ABM.US	ABM INDUSTRIES	57.0800	-0.0900	-0.16%	+14.1700	+33.02%	26,502	16:52
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7999	+0.0199	+0.13%	-4.4351	-21.92%	7,210	16:44
ABR.US	ARBOR REALTY TRUST	14.5950	-0.0750	-0.51%	+0.7350	+5.30%	414,701	16:52
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.6500	-0.1500	-0.80%	+1.4500	+8.43%	1,731	16:33
ABR_F.US	ARBOR REALTY TRUST	20.9100	+0.2700	+1.31%	+1.6500	+8.57%	9,726	16:51
ABT.US	ABBOTT LABORATORIES	117.7600	-1.0100	-0.85%	+12.5700	+11.95%	259,585	16:53
AC.US	ASSOCIATED CAPITAL GROUP	36.2900	0.0000	0.00%	+2.7000	+8.04%	0	29 lis
ACA.US	ARCOSA	108.1700	-0.4700	-0.43%	+31.7700	+41.58%	4,922	16:52
ACCO.US	ACCO BRANDS	5.915	+0.095	+1.63%	+0.505	+9.33%	118,799	16:52
ACEL.US	ACCEL ENTERTAINMENT	11.610	+0.050	+0.43%	+1.510	+14.95%	49,203	16:53
ACHR-WS.US	ARCHER AVIATION	2.4500	-0.8800	-26.43%	+0.9000	+58.06%	390,320	16:50
ACHR.US	ARCHER AVIATION	7.3552	-2.2148	-23.14%	+0.8452	+12.98%	46,454,619	16:53
ACI.US	ALBERTSONS COS	19.450	-0.400	-2.02%	-2.340	-10.74%	307,931	16:52
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.570	-1.400	-1.20%	+24.970	+27.56%	38,486	16:51
ACN.US	ACCENTURE	357.9100	-4.4600	-1.23%	+21.4800	+6.38%	140,937	16:52
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4450	+0.0050	+0.08%	+0.1150	+1.82%	200,911	16:49
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	1,130	16:52
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0350	-0.1850	-2.56%	-3.2550	-31.63%	114,159	16:52
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.7000	+0.0200	+0.09%	+2.6300	+13.10%	5,535	16:52
ADC.US	AGREE REALTY	75.990	-0.810	-1.05%	+14.490	+23.56%	75,118	16:52
ADCT.US	ADC THERAPEUTICS	2.3950	-0.0250	-1.03%	+1.2850	+115.77%	93,346	16:53
ADC_A.US	AGREE REALTY CORP	19.5659	-0.0341	-0.17%	+1.6359	+9.12%	3,376	16:25
ADM.US	ARCHER-DANIELS-MIDLAND	53.94500	-0.65500	-1.20%	-20.68500	-27.72%	667,153	16:53
ADNT.US	ADIENT	19.9400	+0.7100	+3.69%	-13.4600	-40.30%	250,446	16:52
ADT.US	ADT	7.6200	0.0000	0.00%	+1.4000	+22.51%	516,009	16:53
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6400	+0.0700	+0.34%	+3.6690	+21.62%	60,467	16:51
AEE.US	AMEREN	93.175	-1.215	-1.29%	+14.645	+18.65%	37,873	16:52
AEFC.US	AEGON FUNDING COMPANY LLC	21.7000	-0.0900	-0.41%	+0.7100	+3.38%	7,223	16:45
AEG.US	AEGON	6.3200	-0.1700	-2.62%	+0.8200	+14.91%	1,152,123	16:53
AEM.US	AGNICO EAGLE MINES	82.7000	-1.7200	-2.04%	+29.1900	+54.55%	240,892	16:52

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.