^_USNS - Stooq US NYSE All Stocks Price Index

wto, 11 lut 2025, 19:11 CET, NY 13:11, Londyn 18:11, Tokio 3:11, ^SPX -0.15%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

11 lut, 18:56 654.92 -1.91 (-0.29%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

3351 - 3400 z 3411 | Pierwsza | Poprzednie 50 | Następne 11 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	654.92	-1.91	-0.29%	+28.28	+4.51%	1,696,165,024	18:56
RBOT-WS.US	VICARIOUS SURGICAL	0.03000	0.00000	0.00%	-0.07000	-70.00%	0	10 lut
SST.US	SYSTEM1	0.5706	-0.0327	-5.42%	-1.4394	-71.61%	55,437	18:55
BPT.US	BP PRUDHOE BAY ROYALTY TRUST	0.70990	+0.11670	+19.67%	-1.81010	-71.83%	571,839	18:54
WBX.US	WALLBOX	0.44770	+0.00770	+1.75%	-1.18230	-72.53%	258,353	18:54
MED.US	MEDIFAST	15.06000	-0.12000	-0.79%	-41.07000	-73.17%	23,186	18:51
ETHU.US	2X ETHER ETF	4.2400	-0.1600	-3.64%	-11.8202	-73.60%	8,101,020	18:56
ATIP.US	ATI PHYSICAL THERAPY	1.7900	0.0000	0.00%	-5.2500	-74.57%	0	3 gru
LL.US	LL FLOORING HOLDINGS	0.8438	0.0000	0.00%	-2.5162	-74.89%	0	9 sie
KUKE.US	KUKE MUSIC HOLDING	0.42000	+0.02499	+6.33%	-1.26000	-75.00%	94,996	18:09
DSX-WS.US	DIANA SHIPPING	0.10780	+0.00280	+2.67%	-0.33270	-75.53%	21,337	18:55
AZUL.US	AZUL	1.7950	-0.0650	-3.49%	-5.7350	-76.16%	2,169,511	18:51
SRI.US	STONERIDGE	4.4600	+0.0100	+0.22%	-14.7700	-76.81%	50,711	18:55
OPAD.US	OFFERPAD SOLUTIONS	2.1500	-0.0900	-4.02%	-7.2300	-77.08%	19,949	18:49
ANRO.US	ALTO NEUROSCIENCE	3.1200	-0.2700	-7.96%	-10.8100	-77.60%	91,017	18:49
GCTS-WS.US	GCT SEMICONDUCTOR HOLDING	0.11000	+0.01500	+15.79%	-0.39000	-78.00%	1,255	16:20
BTCZ.US	T-REX 2X INVERSE BITCOIN DAILY TARGET ETF	5.3550	+0.1450	+2.78%	-19.5350	-78.49%	207,206	18:54
LVWR.US	LIVEWIRE GROUP	2.3400	-0.1500	-6.02%	-8.7800	-78.96%	37,854	18:47
DNA.US	GINKGO BIOWORKS HOLDINGS	12.6600	-0.8600	-6.36%	-47.7400	-79.04%	546,701	18:56
LICY.US	LI-CYCLE HOLDINGS	0.7745	-0.0904	-10.45%	-2.9391	-79.14%	764,891	18:55
ZKH.US	ZKH GROUP	3.6000	+0.0300	+0.84%	-14.5500	-80.17%	30,936	18:53
GCTS.US	GCT SEMICONDUCTOR HOLDING	2.0600	-0.0600	-2.83%	-8.6650	-80.79%	22,606	18:55
WOLF.US	WOLFSPEED	5.2446	-0.1754	-3.24%	-24.5154	-82.38%	3,946,785	18:56
SRV-R.US	NXG CUSHING MIDSTREAM ENERGY F	0.1305	0.0000	0.00%	-0.6295	-82.83%	0	13 lis
NOVA.US	SUNNOVA ENERGY INT	2.0850	-0.1950	-8.55%	-10.0650	-82.84%	3,680,877	18:56
LITB.US	LIGHTINTHEBOX HOLDING	1.0500	-0.0400	-3.67%	-5.2500	-83.33%	15,414	18:11
SST-WS.US	SYSTEM1	0.02430	0.00000	0.00%	-0.12570	-83.80%	0	10 lut
CHGG.US	CHEGG	1.3850	-0.0150	-1.07%	-7.4450	-84.31%	762,862	18:55
ALUR-WS.US	ALLURION TECHNOLOGIES	0.04500	+0.00305	+7.27%	-0.24430	-84.45%	23,800	18:33
STEM.US	STEM	0.51015	-0.06055	-10.61%	-2.93985	-85.21%	4,839,819	18:56
LEVGQ.US	LION ELECTRIC	0.2500	0.0000	0.00%	-1.5800	-86.34%	0	16 gru
HLLY-WS.US	HOLLEY	0.0750	0.0000	0.00%	-0.4750	-86.36%	411	17:44
BNED.US	BARNES & NOBLE EDUCATION	11.0100	+0.2500	+2.32%	-72.9900	-86.89%	136,188	18:54
QXO.US	QXO	13.2500	-0.2200	-1.63%	-92.6730	-87.49%	347,064	18:56
PNST.US	PINSTRIPES HOLDINGS	0.39000	-0.01990	-4.85%	-2.87000	-88.04%	21,173	18:21
CURR.US	CURRENC GROUP	1.3200	-0.1000	-7.04%	-10.0300	-88.37%	127,704	18:53
ETWO-WS.US	E2OPEN PARENT HOLDINGS	0.02990	0.00000	0.00%	-0.23160	-88.57%	0	10 lut
NVD.US	GRANITESHARES 2X SHORT NVDA DAILY ETF	26.2292	+0.5092	+1.98%	-209.2708	-88.86%	1,837,867	18:56
SPCE.US	VIRGIN GALACTIC HOLDINGS	4.1500	-0.1400	-3.26%	-33.2500	-88.90%	521,508	18:56
SOS.US	SOS	6.1200	-0.2800	-4.38%	-50.1300	-89.12%	8,806	18:52
LVWR-WS.US	LIVEWIRE GROUP	0.02760	-0.00240	-8.00%	-0.23640	-89.55%	1,900	16:41
DNMR.US	DANIMER SCIENTIFIC	4.1300	0.0000	0.00%	-37.4700	-90.07%	0	30 gru
SAVEQ.US	SPIRIT AIRLINES	1.080	0.000	0.00%	-10.120	-90.36%	0	15 lis
TCSGQ.US	CONTAINER STORE GROUP	2.6500	0.0000	0.00%	-33.6500	-92.70%	0	9 gru
ALUR.US	ALLURION TECHNOLOGIES	5.1000	-0.4200	-7.61%	-71.1500	-93.31%	108,567	18:46
MSTZ.US	T-REX 2X INVERSE MSTR DAILY TARGET ETF	17.9300	+0.8900	+5.22%	-382.5020	-95.52%	4,917,987	18:56
PNST-WS.US	PINSTRIPES HOLDINGS	0.0082	0.0000	0.00%	-0.3668	-97.81%	0	17 gru
SING.US	SINGLEPOINT	0.2113	0.0000	0.00%	-195.7187	-99.89%	0	10 wrz
PNM.US	TXNM ENERGY
GPS.US	GAP
SOI.US	SOLARIS ENERGY INFRASTRUCTURE

3351 - 3400 z 3411 | Pierwsza | Poprzednie 50 | Następne 11 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.