wto, 25 mar 2025, 1:15 CET, NY 20:15, Londyn 0:15, Tokio 9:15, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
24 mar, 23:15  624.14  +6.88 (+1.11%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   51 - 100 z 131 | Pierwsza | Poprzednie 50 | Następne 31 | Ostatnia
^_USNSUS NYSE STOCKS PRICE624.14+6.88+1.11%-12.80-2.01%4,802,023,72524 mar
SymbolNazwaKursZmianaZmiana 1rWolumenData ▼
FHI.USFEDERATED HERMES INC40.3700+0.9900+2.51%+4.4800+12.48%764,49424 mar
FTI.USTECHNIPFMC PLC29.840+0.480+1.63%+4.500+17.76%3,887,15924 mar
FLO.USFLOWERS FOODS INC18.1900+0.0300+0.17%-5.0600-21.76%1,582,92024 mar
FMN.USFEDERATED10.96000.00000.00%-0.0800-0.72%33,40724 mar
FMS.USFRESENIUS MEDICAL CARE AG24.3100+0.0500+0.21%+5.3900+28.49%286,19724 mar
FMX.USFOMENTO ECONOMICO MEXICANO96.6100-0.7800-0.80%-32.5900-25.22%287,35424 mar
FNB.USFNB CORP/PA13.9100+0.3700+2.73%+0.2900+2.13%2,459,02724 mar
FOF.USCOHEN & STEERS CLOSED-END OPPORTUNITY FUND12.2100+0.1400+1.16%+0.7000+6.08%33,16824 mar
FSS.USFEDERAL SIGNAL CORP78.1400+2.7800+3.69%-3.7400-4.57%356,34724 mar
FLOC.USFLOWCO HOLDINGS INC26.0900+0.9700+3.86%-3.6100-12.15%376,19224 mar
FTK.USFLOTEK INDUSTRIES INC8.9700+0.2900+3.34%+5.4500+154.83%161,99224 mar
FLG.USFLAGSTAR FINANCIAL INC12.2700+0.1300+1.07%+2.3210+23.33%4,927,18224 mar
FSM.USFORTUNA MINING CORP5.940+0.080+1.37%+2.460+70.69%12,015,35424 mar
FVR.USFRONTVIEW REIT INC13.4000+0.0100+0.07%-5.3200-28.42%344,71024 mar
FTV.USFORTIVE CORP75.9100+1.1200+1.50%-8.5200-10.09%2,031,12924 mar
FBK.USFB FINANCIAL CORP48.4900+1.2700+2.69%+12.4600+34.58%161,05924 mar
FTS.USFORTIS INC/CANADA44.9400-0.0500-0.11%+5.6000+14.23%390,26324 mar
FTHY.USFIRST TRUST HIGH YIELD OPPORTUNITIES 202714.4800+0.0700+0.49%+0.2000+1.40%80,42024 mar
FUBO.USFUBOTV INC3.2700+0.0900+2.83%+1.7300+112.34%11,849,49924 mar
FRGE.USFORGE GLOBAL HOLDINGS INC0.6203+0.0016+0.26%-2.0697-76.94%322,43824 mar
FERG.USFERGUSON ENTERPRISES INC164.4700+2.1400+1.32%-53.3700-24.50%1,153,40024 mar
FOA.USFINANCE OF AMERICA COS INC21.4000+0.2100+0.99%+14.5830+213.92%67,17324 mar
FIGS.USFIGS INC4.8400+0.5100+11.78%+0.0900+1.89%3,952,40324 mar
FNA.USPARAGON 28 INC13.000-0.010-0.08%+3.620+38.59%2,443,35724 mar
FBRT.USFRANKLIN BSP REALTY TRUST INC13.0900+0.0800+0.61%-0.4400-3.25%271,89424 mar
FSCO.USFS CREDIT OPPORTUNITIES CORP7.0800-0.0700-0.98%+1.2700+21.86%883,68124 mar
FG.USF&G ANNUITIES & LIFE INC34.70000.00000.00%-5.1200-12.86%973,70824 mar
FIHL.USFIDELIS INSURANCE HOLDINGS LTD16.000+0.410+2.63%-2.670-14.30%432,93224 mar
FLUT.USFLUTTER ENTERTAINMENT PLC246.490+5.490+2.28%+29.490+13.59%2,411,06324 mar
FIAT.USYIELDMAX SHORT COIN OPTION INCOME8.2800-0.5300-6.02%-11.7300-58.62%486,76724 mar
FLYD.USMICROSECTORS TRAVEL17.5700-1.0102-5.44%-5.9062-25.16%8,21324 mar
FETH.USFIDELITY ETHEREUM FUND20.8900+1.1800+5.99%-13.7700-39.73%1,626,90624 mar
FNGB.USMICROSECTORS FANG+ 3X LEVERAGED ETN16.3900+1.0100+6.57%-6.3200-27.83%1,069,21224 mar
F_B.USFORD MOTOR COMPANY22.5700+0.0700+0.31%-2.3750-9.52%29,43424 mar
FHDG.USFT VEST US EQUITY QUARTERLY30.6100+0.3630+1.20%+0.0301+0.10%78424 mar
FLC.USFLAHERTY & CRUMRINE TR FUND17.020-0.030-0.18%+1.620+10.52%12,36324 mar
FHEQ.USFIDELITY HEDGED EQUITY ETF26.9100+0.3000+1.13%+1.9800+7.94%22,23224 mar
FTCE.USFIRST TRUST NEW CONSTRUCTS CORE20.4600+0.2428+1.20%+0.3300+1.64%3,22124 mar
FYEE.USFIDELITY YIELD ENHANCED EQUITY ETF25.7300+0.4119+1.63%+0.7501+3.00%9,06724 mar
FLCG.USFEDERATED HERMES MDT LARGE27.1900+0.6300+2.37%+2.1000+8.37%27,11124 mar
F_D.USFORD MOTOR COMPANY23.3500-0.1200-0.51%-2.4100-9.36%94,07324 mar
FGSN.USF&G ANNUITIES & LIFE INC24.6800+0.0700+0.28%-0.2200-0.88%28,57724 mar
FCRX.USCRESCENT CAPITAL BDC24.8000-0.0300-0.12%+0.7601+3.16%1,99924 mar
FHN_F.USFIRST HORIZON CORP18.3000-0.0900-0.49%+1.0800+6.27%2,94624 mar
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF26.5100+0.1543+0.59%+1.4950+5.98%8,22924 mar
FLG_A.USFLAGSTAR FINANCIAL INC23.1000+0.0300+0.13%+2.5700+12.52%39,82924 mar
FENG.USPHOENIX NEW MEDIA LTD2.3700+0.0900+3.95%+0.7400+45.40%13,91224 mar
FEAC.USFIDELITY ENHANCED US ALL-CAP EQUITY ETF24.5000+0.4434+1.84%-0.9591-3.77%2,38524 mar
FLYU.USMICROSECTORS43.5150+2.4848+6.06%-11.9016-21.48%3,26024 mar
FEDU.USFOUR SEASONS EDUCATION CAYMAN9.0840-0.1160-1.26%-1.9160-17.42%1,04624 mar
   51 - 100 z 131 | Pierwsza | Poprzednie 50 | Następne 31 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq