| czw, 24 kwi 2025, 2:24 CEST, NY 20:24, Londyn 1:24, Tokio 9:24, ^SPX +1.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 kwi, 22:04 578.78 +5.50 (+0.96%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
| ^_USNS | US NYSE STOCKS PRICE | 578.78 | +5.50 | +0.96% | -42.44 | -6.83% | 3,666,906,817 | 23 kwi | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| GAB.US | GABELLI EQUITY TRUST INC | 5.3000 | +0.0300 | +0.57% | 0.0000 | 0.00% | 586,803 | 23 kwi | | GVA.US | GRANITE CONSTRUCTION INC | 77.9900 | +1.3600 | +1.77% | +23.0900 | +42.06% | 582,297 | 23 kwi | | GSBD.US | GOLDMAN SACHS BDC INC | 10.6700 | +0.1500 | +1.43% | -4.8400 | -31.21% | 558,904 | 23 kwi | | GWRE.US | GUIDEWIRE SOFTWARE INC | 193.8900 | +4.1400 | +2.18% | +80.1100 | +70.41% | 525,243 | 23 kwi | | GRNT.US | GRANITE RIDGE RESOURCES INC | 4.7800 | 0.0000 | 0.00% | -1.9300 | -28.76% | 495,277 | 23 kwi | | GL.US | GLOBE LIFE INC | 122.7900 | +1.1100 | +0.91% | +47.0300 | +62.08% | 432,978 | 23 kwi | | GOLF.US | ACUSHNET HOLDINGS CORP | 61.9400 | +0.2900 | +0.47% | -2.8900 | -4.46% | 386,047 | 23 kwi | | GDXY.US | YIELDMAX GOLD MINERS OPTION INCOME STRATEGY | 16.1500 | -0.4900 | -2.94% | -3.7000 | -18.64% | 375,425 | 23 kwi | | GTY.US | GETTY REALTY CORP | 28.5100 | -0.2600 | -0.90% | +1.0800 | +3.94% | 372,588 | 23 kwi | | GATX.US | GATX CORP | 142.01000 | -6.48000 | -4.36% | +15.89000 | +12.60% | 346,856 | 23 kwi | | GIB.US | CGI INC | 104.5100 | -1.2500 | -1.18% | -0.7800 | -0.74% | 323,234 | 23 kwi | | GSL.US | GLOBAL SHIP LEASE INC | 20.7600 | +0.7400 | +3.70% | -1.5600 | -6.99% | 316,610 | 23 kwi | | GCO.US | GENESCO INC | 19.7400 | +0.3900 | +2.02% | -7.0300 | -26.26% | 279,018 | 23 kwi | | GRBK.US | GREEN BRICK PARTNERS INC | 57.4000 | +0.2300 | +0.40% | +2.7500 | +5.03% | 242,717 | 23 kwi | | GMS.US | GMS INC | 71.360 | +0.100 | +0.14% | -21.400 | -23.07% | 226,078 | 23 kwi | | GCTS.US | GCT SEMICONDUCTOR HOLDING INC | 1.4000 | -0.0200 | -1.41% | -3.2200 | -69.70% | 216,974 | 23 kwi | | GUT.US | GABELLI UTILITY TRUST | 5.3200 | +0.1000 | +1.92% | -0.2400 | -4.32% | 216,518 | 23 kwi | | GPI.US | GROUP 1 AUTOMOTIVE INC | 398.650 | -3.180 | -0.79% | +119.150 | +42.63% | 209,799 | 23 kwi | | GPOR.US | GULFPORT ENERGY CORP | 171.110 | -0.510 | -0.30% | +14.360 | +9.16% | 200,192 | 23 kwi | | GWW.US | WW GRAINGER INC | 992.3200 | -6.5300 | -0.65% | +36.5300 | +3.82% | 184,090 | 23 kwi | | GHY.US | PGIM GLOBAL HIGH YIELD FUND INC | 12.1700 | +0.1900 | +1.59% | +0.6600 | +5.73% | 175,958 | 23 kwi | | GGT.US | GABELLI MULTIMEDIA TRUST INC | 4.6600 | +0.0300 | +0.65% | -0.7700 | -14.18% | 156,512 | 23 kwi | | GDV.US | GABELLI DIVIDEND & INCOME TRUST | 22.9200 | +0.2900 | +1.28% | +0.7100 | +3.20% | 148,632 | 23 kwi | | GEF.US | GREIF INC | 52.620 | +0.210 | +0.40% | -9.500 | -15.29% | 138,448 | 23 kwi | | GB.US | GLOBAL BLUE GROUP HOLDING AG | 7.410 | +0.020 | +0.27% | +2.430 | +48.80% | 128,512 | 23 kwi | | GEL.US | GENESIS ENERGY LP | 14.1700 | +0.1400 | +1.00% | +1.8600 | +15.11% | 128,075 | 23 kwi | | GUG.US | GUGGENHEIM | 14.6500 | +0.2300 | +1.60% | +0.2100 | +1.45% | 124,895 | 23 kwi | | GRC.US | GORMAN-RUPP CO | 33.3400 | +0.3600 | +1.09% | -3.4000 | -9.25% | 108,266 | 23 kwi | | GRDN.US | GUARDIAN PHARMACY SERVICES INC | 23.520 | -0.430 | -1.80% | +7.520 | +47.00% | 106,002 | 23 kwi | | GNT.US | GAMCO NATURAL RESOURCES GOLD & INCOME TRUST | 5.9300 | -0.0300 | -0.50% | +0.6800 | +12.95% | 88,386 | 23 kwi | | GBAB.US | GUGGENHEIM | 15.1200 | +0.0600 | +0.40% | -0.5700 | -3.63% | 72,526 | 23 kwi | | GARP.US | ISHARES | 49.4400 | +1.2300 | +2.55% | +3.9800 | +8.75% | 71,661 | 23 kwi | | GCV.US | GABELLI CONVERTIBLE AND INCOME SECURITIES FUND | 3.4100 | 0.0000 | 0.00% | -0.1200 | -3.40% | 70,819 | 23 kwi | | GIC.US | GLOBAL INDUSTRIAL CO | 21.5800 | -0.1800 | -0.83% | -19.7200 | -47.75% | 70,749 | 23 kwi | | GHM.US | GRAHAM CORP | 29.7800 | +0.1600 | +0.54% | +0.7500 | +2.58% | 56,917 | 23 kwi | | GS_D.US | GOLDMAN SACHS GROUP | 22.2800 | +0.1800 | +0.81% | -0.4800 | -2.11% | 52,927 | 23 kwi | | GNE.US | GENIE ENERGY LTD | 15.2200 | -0.0500 | -0.33% | -0.9400 | -5.82% | 44,354 | 23 kwi | | GROV.US | GROVE COLLABORATIVE HOLDINGS | 1.0700 | +0.0200 | +1.90% | -0.5500 | -33.95% | 41,183 | 23 kwi | | GENT.US | GENTER CAPITAL TAXABLE QUALITY | 10.2201 | -0.0299 | -0.29% | +0.1501 | +1.49% | 39,870 | 23 kwi | | GLP.US | GLOBAL PARTNERS LP/MA | 51.7400 | +1.9800 | +3.98% | +4.7900 | +10.20% | 35,618 | 23 kwi | | GS_A.US | GOLDMAN SACHS GROUP | 22.3100 | +0.1400 | +0.63% | -0.4700 | -2.06% | 34,448 | 23 kwi | | GHG.US | GREENTREE HOSPITALITY GROUP LTD | 2.1400 | -0.0500 | -2.28% | -0.8300 | -27.95% | 30,153 | 23 kwi | | GWH.US | ESS TECH INC | 2.1500 | +0.0900 | +4.37% | -8.3290 | -79.48% | 30,068 | 23 kwi | | GRX.US | GABELLI HEALTHCARE | 9.4900 | +0.1500 | +1.61% | -0.1500 | -1.56% | 27,332 | 23 kwi | | GHC.US | GRAHAM HOLDINGS CO | 921.1100 | +13.3300 | +1.47% | +202.2100 | +28.13% | 26,891 | 23 kwi | | GPMT_A.US | GRANITE POINT MORTGAGE TRUST | 16.7200 | +0.1500 | +0.91% | -0.1900 | -1.12% | 26,535 | 23 kwi | | GFR.US | GREENFIRE RESOURCES LTD | 4.880 | -0.160 | -3.17% | -1.110 | -18.53% | 24,136 | 23 kwi | | GNTY.US | GUARANTY BANCSHARES INC/TX | 39.8700 | -0.7300 | -1.80% | +10.5700 | +36.08% | 20,343 | 23 kwi | | GDO.US | WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND | 11.1700 | -0.0300 | -0.27% | -0.8700 | -7.23% | 18,718 | 23 kwi | | GL_D.US | GLOBE LIFE | 15.6100 | +0.2600 | +1.69% | -0.3000 | -1.89% | 17,805 | 23 kwi |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |