| wto, 18 lut 2025, 13:33 CET, NY 7:33, Londyn 12:33, Tokio 21:33, WIG20 +1.29% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 22:02 657.29 -0.24 (-0.04%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
^_USNS | US NYSE STOCKS PRICE | 657.29 | -0.24 | -0.04% | +36.58 | +5.89% | 3,550,521,367 | 14 lut | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
BWNB.US | BABCOCK & WILCOX ENTERPRISES | 21.7900 | 0.0000 | 0.00% | +4.9600 | +29.47% | 0 | 14 lut | BX.US | BLACKSTONE | 164.8400 | 0.0000 | 0.00% | +36.8900 | +28.83% | 0 | 14 lut | BTI.US | BRITISH AMERICAN TOBACCO | 38.8200 | 0.0000 | 0.00% | +8.5100 | +28.08% | 0 | 14 lut | BBVA.US | BANCO BILBAO VIZCAYA ARGENTARIA | 12.6300 | 0.0000 | 0.00% | +2.7500 | +27.83% | 0 | 14 lut | BURL.US | BURLINGTON STORES | 245.1000 | 0.0000 | 0.00% | +49.8900 | +25.56% | 0 | 14 lut | BRFS.US | BRF | 3.5200 | 0.0000 | 0.00% | +0.7000 | +24.82% | 0 | 14 lut | BLK.US | BLACKROCK | 973.9200 | 0.0000 | 0.00% | +188.5200 | +24.00% | 0 | 14 lut | BDN.US | BRANDYWINE REALTY TRUST | 4.880 | 0.000 | 0.00% | +0.940 | +23.86% | 0 | 14 lut | BTCI.US | NEOS BITCOIN HIGH INCOME ETF | 61.0100 | 0.0000 | 0.00% | +11.5723 | +23.41% | 0 | 14 lut | BWXT.US | BWX TECHNOLOGIES | 106.8300 | 0.0000 | 0.00% | +20.0500 | +23.10% | 0 | 14 lut | BEST.US | BEST | 2.7800 | 0.0000 | 0.00% | +0.5200 | +23.01% | 0 | 14 lut | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 240.3300 | 0.0000 | 0.00% | +43.8600 | +22.32% | 0 | 14 lut | BBY.US | BEST BUY | 91.1000 | 0.0000 | 0.00% | +16.5000 | +22.12% | 0 | 14 lut | BCSF.US | BAIN CAPITAL SPECIALTY FINANCE | 18.3400 | 0.0000 | 0.00% | +3.3100 | +22.02% | 0 | 14 lut | BFAM.US | BRIGHT HORIZONS FAMILY SOLUTIONS | 128.9300 | 0.0000 | 0.00% | +23.1000 | +21.83% | 0 | 14 lut | BRX.US | BRIXMOR PROPERTY GROUP | 27.6700 | 0.0000 | 0.00% | +4.8700 | +21.36% | 0 | 14 lut | BYD.US | BOYD GAMING | 78.5300 | 0.0000 | 0.00% | +13.7600 | +21.24% | 0 | 14 lut | BHR.US | BRAEMAR HOTELS & RESORTS | 2.6200 | 0.0000 | 0.00% | +0.4500 | +20.74% | 0 | 14 lut | BSAC.US | BANCO SANTANDER CHILE | 22.740 | 0.000 | 0.00% | +3.870 | +20.51% | 0 | 14 lut | BRK-B.US | BERKSHIRE HATHAWAY | 479.5900 | 0.0000 | 0.00% | +80.9100 | +20.29% | 0 | 14 lut | BOH.US | BANK OF HAWAII | 72.8700 | 0.0000 | 0.00% | +12.2300 | +20.17% | 0 | 14 lut | BRK-A.US | BERKSHIRE HATHAWAY | 719146.000 | 0.000 | 0.00% | +118145.980 | +19.66% | 0 | 14 lut | BLCR.US | ISHARES LARGE CAP CORE ACTIVE ETF | 34.5600 | 0.0000 | 0.00% | +5.4750 | +18.82% | 0 | 13 lut | BRC.US | BRADY | 73.5000 | 0.0000 | 0.00% | +11.4900 | +18.53% | 0 | 14 lut | BWSN.US | BABCOCK & WILCOX ENTERPRISES | 23.1000 | 0.0000 | 0.00% | +3.5600 | +18.22% | 0 | 14 lut | BIPC.US | BROOKFIELD INFRASTRUCTURE | 41.3300 | 0.0000 | 0.00% | +6.1800 | +17.58% | 0 | 14 lut | BXSL.US | BLACKSTONE SECURED LENDING FUND | 33.8800 | 0.0000 | 0.00% | +4.9700 | +17.19% | 0 | 14 lut | BA_A.US | BOEING COMPANY | 62.6900 | 0.0000 | 0.00% | +9.0600 | +16.89% | 0 | 14 lut | BANC.US | BANC OF CALIFORNIA | 15.6100 | 0.0000 | 0.00% | +2.2100 | +16.49% | 0 | 14 lut | BSTZ.US | BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST | 21.6100 | 0.0000 | 0.00% | +3.0300 | +16.31% | 0 | 14 lut | BKH.US | BLACK HILLS | 59.6500 | 0.0000 | 0.00% | +8.2300 | +16.01% | 0 | 14 lut | BBDC.US | BARINGS BDC | 10.2300 | 0.0000 | 0.00% | +1.4000 | +15.86% | 0 | 14 lut | BCH.US | BANCO DE CHILE | 26.7700 | 0.0000 | 0.00% | +3.5100 | +15.09% | 0 | 14 lut | BLCO.US | BAUSCH + LOMB | 16.410 | 0.000 | 0.00% | +2.120 | +14.84% | 0 | 14 lut | BAI.US | ISHARES AI INNOVATION AND TECH ACTIVE ETF | 28.7400 | 0.0000 | 0.00% | +3.6800 | +14.68% | 0 | 14 lut | BAP.US | CREDICORP | 186.100 | 0.000 | 0.00% | +23.620 | +14.54% | 0 | 14 lut | BCO.US | BRINK'S | 93.6100 | 0.0000 | 0.00% | +11.6900 | +14.27% | 0 | 14 lut | BGR.US | BLACKROCK ENERGY AND RESOURCES TRUST | 13.7000 | 0.0000 | 0.00% | +1.6300 | +13.50% | 0 | 14 lut | BKE.US | BUCKLE | 43.2800 | 0.0000 | 0.00% | +4.8700 | +12.68% | 0 | 14 lut | BGH.US | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | 15.8800 | 0.0000 | 0.00% | +1.7800 | +12.62% | 0 | 14 lut | BDJ.US | BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 8.9300 | 0.0000 | 0.00% | +1.0000 | +12.61% | 0 | 14 lut | BXP.US | BXP | 70.8800 | 0.0000 | 0.00% | +7.6600 | +12.12% | 0 | 14 lut | BRT.US | BRT APARTMENTS | 17.6700 | 0.0000 | 0.00% | +1.8000 | +11.34% | 0 | 14 lut | BUI.US | BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST | 23.17000 | 0.00000 | 0.00% | +2.33000 | +11.18% | 0 | 14 lut | BDIV.US | AAM BRENTVIEW DIVIDEND GROWTH ETF | 20.7728 | 0.0000 | 0.00% | +2.0628 | +11.03% | 0 | 13 lut | BIRK.US | BIRKENSTOCK HOLDING | 55.2500 | 0.0000 | 0.00% | +5.4000 | +10.83% | 0 | 14 lut | BPH.US | BP ADRHEDGED | 56.0720 | 0.0000 | 0.00% | +5.2720 | +10.38% | 0 | 14 lut | BMY.US | BRISTOL-MYERS SQUIBB | 53.9000 | 0.0000 | 0.00% | +5.0100 | +10.25% | 0 | 14 lut | BEPC.US | BROOKFIELD RENEWABLE | 27.7300 | 0.0000 | 0.00% | +2.5400 | +10.08% | 0 | 14 lut | BEP_A.US | BROOKFIELD RENEWABLE PARTNERS | 19.5000 | 0.0000 | 0.00% | +1.7300 | +9.74% | 0 | 14 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |