| wto, 18 lut 2025, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX -0.01% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 22:02 657.29 -0.24 (-0.04%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
^_USNS | US NYSE STOCKS PRICE | 657.29 | -0.24 | -0.04% | +36.58 | +5.89% | 3,550,521,367 | 14 lut | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
DDL.US | DINGDONG CAYMAN | 3.4700 | 0.0000 | 0.00% | +2.2300 | +179.84% | 0 | 14 lut | IRS-WS.US | IRSA INVERSIONES Y REPRESENTACIONES | 1.5100 | 0.0000 | 0.00% | +0.9700 | +179.63% | 0 | 14 lut | FOA.US | FINANCE OF AMERICA COS | 24.5600 | 0.0000 | 0.00% | +15.7200 | +177.83% | 0 | 14 lut | UI.US | UBIQUITI | 341.2200 | 0.0000 | 0.00% | +218.2800 | +177.55% | 0 | 14 lut | CMCM.US | CHEETAH MOBILE | 5.7400 | 0.0000 | 0.00% | +3.6700 | +177.29% | 0 | 14 lut | HIPO.US | HIPPO HOLDINGS | 30.1100 | 0.0000 | 0.00% | +19.1300 | +174.23% | 0 | 14 lut | EXK.US | ENDEAVOUR SILVER | 4.0400 | 0.0000 | 0.00% | +2.5600 | +172.97% | 0 | 14 lut | TISI.US | TEAM | 17.2400 | 0.0000 | 0.00% | +10.8800 | +171.07% | 0 | 14 lut | PL.US | PLANET LABS PBC | 6.0600 | 0.0000 | 0.00% | +3.8000 | +168.14% | 0 | 14 lut | LU.US | LUFAX HOLDING | 2.880 | 0.000 | 0.00% | +1.797 | +165.94% | 0 | 14 lut | PBI.US | PITNEY BOWES | 10.590 | 0.000 | 0.00% | +6.570 | +163.43% | 0 | 14 lut | GEV.US | GE VERNOVA | 367.5900 | 0.0000 | 0.00% | +227.5900 | +162.56% | 0 | 14 lut | TPC.US | TUTOR PERINI | 23.690 | 0.000 | 0.00% | +14.660 | +162.35% | 0 | 14 lut | DOCS.US | DOXIMITY | 77.0700 | 0.0000 | 0.00% | +47.6700 | +162.14% | 0 | 14 lut | IAG.US | IAMGOLD | 6.330 | 0.000 | 0.00% | +3.910 | +161.57% | 0 | 14 lut | SPOT.US | SPOTIFY TECHNOLOGY | 638.1800 | 0.0000 | 0.00% | +394.0100 | +161.37% | 0 | 14 lut | SGHC.US | SUPER GROUP SGHC | 8.330 | 0.000 | 0.00% | +5.080 | +156.31% | 0 | 14 lut | CRK.US | COMSTOCK RESOURCES | 18.5600 | 0.0000 | 0.00% | +11.2800 | +154.95% | 0 | 14 lut | SOC.US | SABLE OFFSHORE | 30.5300 | 0.0000 | 0.00% | +18.4300 | +152.31% | 0 | 14 lut | CDE.US | COEUR MINING | 6.610 | 0.000 | 0.00% | +3.980 | +151.33% | 0 | 14 lut | LTH.US | LIFE TIME GROUP HOLDINGS | 32.3400 | 0.0000 | 0.00% | +19.2500 | +147.06% | 0 | 14 lut | GEO.US | GEO GROUP | 27.2600 | 0.0000 | 0.00% | +16.1500 | +145.36% | 0 | 14 lut | DAO.US | YOUDAO | 10.2700 | 0.0000 | 0.00% | +6.0700 | +144.52% | 0 | 14 lut | CAVA.US | CAVA GROUP | 131.0700 | 0.0000 | 0.00% | +77.1000 | +142.86% | 0 | 14 lut | GATO.US | GATOS SILVER | 14.400 | 0.000 | 0.00% | +8.300 | +136.07% | 0 | 15 sty | SKIL.US | SKILLSOFT | 29.6300 | 0.0000 | 0.00% | +16.9700 | +134.04% | 0 | 14 lut | TRGP.US | TARGA RESOURCES | 205.3600 | 0.0000 | 0.00% | +117.0200 | +132.47% | 0 | 14 lut | DESP.US | DESPEGAR.COM | 19.330 | 0.000 | 0.00% | +11.010 | +132.33% | 0 | 14 lut | LRN.US | STRIDE | 140.2000 | 0.0000 | 0.00% | +79.7400 | +131.89% | 0 | 14 lut | ERJ.US | EMBRAER | 42.2100 | 0.0000 | 0.00% | +23.9800 | +131.54% | 0 | 14 lut | SG.US | SWEETGREEN | 27.1900 | 0.0000 | 0.00% | +15.3900 | +130.42% | 0 | 14 lut | ZETA.US | ZETA GLOBAL HOLDINGS | 23.4900 | 0.0000 | 0.00% | +13.2900 | +130.29% | 0 | 14 lut | PRM.US | PERIMETER SOLUTIONS | 11.8700 | 0.0000 | 0.00% | +6.6400 | +126.96% | 0 | 14 lut | GRND.US | GRINDR | 18.2600 | 0.0000 | 0.00% | +10.2000 | +126.55% | 0 | 14 lut | PRMB.US | PRIMO BRANDS | 33.1700 | 0.0000 | 0.00% | +18.5111 | +126.28% | 0 | 14 lut | KGC.US | KINROSS GOLD | 11.270 | 0.000 | 0.00% | +6.280 | +125.85% | 0 | 14 lut | RCL.US | ROYAL CARIBBEAN CRUISES | 263.0900 | 0.0000 | 0.00% | +146.4600 | +125.58% | 0 | 14 lut | BARK-WS.US | BARK | 0.11250 | 0.00000 | 0.00% | +0.06250 | +125.00% | 0 | 14 lut | SES-WS.US | SES AI | 0.18000 | 0.00000 | 0.00% | +0.10000 | +125.00% | 0 | 14 lut | SHNY.US | MICROSECTORS GOLD 3X LEVERAGED ETN | 53.4200 | 0.0000 | 0.00% | +29.4201 | +122.58% | 0 | 14 lut | KODK.US | EASTMAN KODAK | 7.8200 | 0.0000 | 0.00% | +4.3000 | +122.16% | 0 | 14 lut | SBXD-WS.US | SILVERBOX IV | 0.3100 | 0.0000 | 0.00% | +0.1700 | +121.43% | 0 | 14 lut | YPF.US | YPF | 37.2200 | 0.0000 | 0.00% | +20.2000 | +118.68% | 0 | 14 lut | BE.US | BLOOM ENERGY | 25.4100 | 0.0000 | 0.00% | +13.7000 | +116.99% | 0 | 14 lut | XYF.US | X FINANCIAL | 8.6500 | 0.0000 | 0.00% | +4.6600 | +116.79% | 0 | 14 lut | SN.US | SHARKNINJA | 110.3100 | 0.0000 | 0.00% | +59.4100 | +116.72% | 0 | 14 lut | EDN.US | EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE | 39.7600 | 0.0000 | 0.00% | +21.4000 | +116.56% | 0 | 14 lut | GCI.US | GANNETT | 4.9500 | 0.0000 | 0.00% | +2.6600 | +116.16% | 0 | 14 lut | CHWY.US | CHEWY | 37.6800 | 0.0000 | 0.00% | +20.2400 | +116.06% | 0 | 14 lut | EE.US | EXCELERATE ENERGY | 29.1200 | 0.0000 | 0.00% | +15.5600 | +114.75% | 0 | 14 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |