| pon, 21 kwi 2025, 16:07 CEST, NY 10:07, Londyn 15:07, Tokio 23:07, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 15:52 567.56 -4.15 (-0.73%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 51 - 96 z 96 | Pierwsza | Poprzednie 50 | Następne | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 567.56 | -4.15 | -0.73% | -46.32 | -7.55% | 225,222,386 | 15:52 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| IBDZ.US | ISHARES IBONDS DEC 2034 | 25.26500 | -0.11500 | -0.45% | +0.34820 | +1.40% | 764 | 15:33 | | INVH.US | INVITATION HOMES INC | 33.4650 | -0.1550 | -0.46% | -0.3150 | -0.93% | 39,091 | 15:52 | | IDE.US | VOYA INFRASTRUCTURE | 10.0950 | -0.0550 | -0.54% | -0.2850 | -2.75% | 1,903 | 15:44 | | IVT.US | INVENTRUST PROPERTIES CORP | 27.320 | -0.150 | -0.55% | +2.160 | +8.59% | 5,980 | 15:51 | | IRS.US | IRSA INVERSIONES Y REPRESENTACIONES | 14.5400 | -0.0800 | -0.55% | +4.7910 | +49.14% | 4,178 | 15:42 | | ITT.US | ITT INC | 127.290 | -0.820 | -0.64% | +1.540 | +1.22% | 10,911 | 15:51 | | IGT.US | INT GAME TECHNOLOGY | 15.9400 | -0.1200 | -0.75% | -4.4900 | -21.98% | 65,173 | 15:52 | | IQI.US | INVESCO QUALITY MUNICIPAL INCOME TRUST | 9.2205 | -0.0695 | -0.75% | -0.0695 | -0.75% | 42,613 | 15:40 | | ITW.US | ILLINOIS TOOL WORKS INC | 229.060 | -1.780 | -0.77% | -20.900 | -8.36% | 22,559 | 15:50 | | IPI.US | INTREPID POTASH INC | 28.8450 | -0.2350 | -0.81% | +9.0650 | +45.83% | 5,199 | 15:49 | | IRT.US | INDEPENDENCE REALTY TRUST INC | 18.9950 | -0.1550 | -0.81% | +3.1650 | +19.99% | 9,252 | 15:51 | | IDA.US | IDACORP INC | 118.3100 | -0.9800 | -0.82% | +23.9700 | +25.41% | 758 | 15:44 | | IYRI.US | NEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF | 48.8865 | -0.4135 | -0.84% | -1.5135 | -3.00% | 3,978 | 15:50 | | IHG.US | INTERCONTINENTAL HOTELS GROUP | 100.6480 | -0.9120 | -0.90% | +2.3780 | +2.42% | 431 | 15:51 | | IFS.US | INTERCORP FINANCIAL SERVICES | 31.2100 | -0.3000 | -0.95% | +9.3800 | +42.97% | 1,500 | 15:42 | | ICE.US | INTERCONTINENTAL EXCHANGE INC | 156.9750 | -1.6650 | -1.05% | +25.3250 | +19.24% | 135,647 | 15:52 | | IIPR.US | INNOVATIVE INDUSTRIAL PROPERTIES | 51.0248 | -0.5852 | -1.13% | -45.4752 | -47.12% | 3,599 | 15:48 | | INFO.US | HARBOR | 18.1200 | -0.2212 | -1.21% | -1.9700 | -9.81% | 554 | 15:31 | | IRM.US | IRON MOUNTAIN INC | 83.1800 | -1.0300 | -1.22% | +7.3300 | +9.66% | 7,027 | 15:51 | | IT.US | GARTNER INC | 396.700 | -4.950 | -1.23% | -46.360 | -10.46% | 9,662 | 15:52 | | IWMI.US | NEOS RUSSELL | 40.9000 | -0.5200 | -1.26% | -9.0600 | -18.13% | 3,721 | 15:48 | | IBTA.US | IBOTTA INC | 47.0800 | -0.6100 | -1.28% | -54.3200 | -53.57% | 10,754 | 15:51 | | IMAX.US | IMAX CORP | 22.1550 | -0.2950 | -1.31% | +5.0050 | +29.18% | 19,325 | 15:52 | | IVZ.US | INVESCO LTD | 12.6300 | -0.1700 | -1.33% | -2.9500 | -18.93% | 144,645 | 15:52 | | INFA.US | INFORMATICA INC | 17.270 | -0.240 | -1.37% | -14.220 | -45.16% | 13,238 | 15:52 | | IGA.US | VOYA GLOBAL ADVANTAGE AND PREMIUM | 9.4400 | -0.1400 | -1.46% | +0.6000 | +6.79% | 10,966 | 15:49 | | IPG.US | INTERPUBLIC GROUP OF COS INC | 23.5900 | -0.3500 | -1.46% | -7.4400 | -23.98% | 77,694 | 15:52 | | IP.US | INT PAPER | 45.590 | -0.690 | -1.49% | +10.830 | +31.16% | 37,635 | 15:52 | | INN.US | SUMMIT HOTEL PROPERTIES INC | 3.8600 | -0.0600 | -1.53% | -2.4000 | -38.34% | 17,426 | 15:50 | | ITGR.US | INTEGER HOLDINGS CORP | 115.0950 | -1.8850 | -1.61% | -1.5550 | -1.33% | 4,037 | 15:51 | | INSP.US | INSPIRE MEDICAL SYSTEMS INC | 147.7829 | -2.4271 | -1.62% | -77.4371 | -34.38% | 556 | 15:50 | | IGR.US | CBRE GLOBAL REAL ESTATE INCOME FUND | 4.7501 | -0.0799 | -1.65% | -0.1299 | -2.66% | 17,289 | 15:50 | | INVX.US | INNOVEX INTERNATIONAL INC | 15.6450 | -0.2650 | -1.67% | -3.7350 | -19.27% | 8,729 | 15:47 | | IR.US | INGERSOLL RAND INC | 70.800 | -1.240 | -1.72% | -17.830 | -20.12% | 30,771 | 15:52 | | IOT.US | SAMSARA INC | 36.8300 | -0.6900 | -1.84% | +5.4800 | +17.48% | 108,289 | 15:51 | | IBP.US | INSTALLED BUILDING PRODUCTS INC | 155.200 | -3.040 | -1.92% | -68.230 | -30.54% | 810 | 15:50 | | INSW.US | INT SEAWAYS | 32.6950 | -0.6450 | -1.93% | -20.9050 | -39.00% | 15,618 | 15:52 | | IEX.US | IDEX CORP | 160.2700 | -3.6800 | -2.24% | -69.6200 | -30.28% | 10,103 | 15:49 | | IQV.US | IQVIA HOLDINGS INC | 140.565 | -3.345 | -2.32% | -90.775 | -39.24% | 28,412 | 15:52 | | INR.US | INFINITY NATURAL RESOURCES INC | 15.7100 | -0.4400 | -2.72% | -5.3600 | -25.44% | 5,229 | 15:51 | | IVR.US | INVESCO MORTGAGE CAPITAL INC | 6.4700 | -0.1900 | -2.85% | -1.9000 | -22.70% | 62,048 | 15:52 | | IIIN.US | INSTEEL INDUSTRIES INC | 29.3850 | -1.0250 | -3.37% | -4.2350 | -12.60% | 15,867 | 15:51 | | IONQ.US | IONQ INC | 24.8100 | -0.9300 | -3.61% | +17.3200 | +231.24% | 1,084,058 | 15:52 | | IONQ-WS.US | IONQ | 13.6700 | -1.2242 | -8.22% | +12.0449 | +741.18% | 2,665 | 15:51 | | IH.US | IHUMAN INC | 1.7614 | -0.1986 | -10.13% | +0.0514 | +3.01% | 515 | 15:47 | | IRS-WS.US | IRSA INVERSIONES Y REPRESENTACIONES | 1.1201 | -0.2799 | -19.99% | +0.4401 | +64.72% | 220 | 15:39 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |