^_USNS - Stooq US NYSE All Stocks Price Index

pią, 6 mar 2026, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 17:28, WIG20 +0.06%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

5 mar, 22:04 651.47 -6.41 (-0.97%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

51 - 100 z 112 | Pierwsza | Poprzednie 50 | Następne 12 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	651.47	-6.41	-0.97%	+23.70	+3.78%	4,775,540,389	5 mar
IJUN.US	INNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE	29.6690	0.0000	0.00%	+3.3728	+12.83%	0	5 mar
ILOW.US	AB INT LOW VOLATILITY EQUITY ETF	43.4800	0.0000	0.00%	+5.8500	+15.55%	0	5 mar
ILS.US	BROOKMONT CATASTROPHIC BOND ETF	20.1700	0.0000	0.00%	+0.0900	+0.45%	0	5 mar
IMAX.US	IMAX CORP	40.4600	0.0000	0.00%	+15.6200	+62.88%	0	5 mar
IMAY.US	INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY	30.2588	0.0000	0.00%	+3.1865	+11.77%	0	5 mar
IMRA.US	BITWISE MARA OPTION INCOME STRATEGY ETF	14.04430	0.00000	0.00%	-31.34070	-69.06%	0	5 mar
IMST.US	BITWISE MSTR OPTION INCOME STRATEGY ETF	11.2500	0.0000	0.00%	-36.3642	-76.37%	0	5 mar
IMVP.US	INVESCO INDIA ETF TRUST	22.46760	0.00000	0.00%	+0.29380	+1.32%	0	5 mar
INCE.US	FRANKLIN INCOME EQUITY FOCUS ETF	65.4581	0.0000	0.00%	+8.3747	+14.67%	0	5 mar
INDZ.US	VANECK FUNDS	23.8615	0.0000	0.00%	-0.7185	-2.92%	0	5 mar
INEQ.US	COLUMBIA INT EQUITY INCOME ETF	39.03720	0.00000	0.00%	+6.65620	+20.56%	0	5 mar
INFO.US	HARBOR PANAGORA DYNAMIC LARGE CAP	24.3840	0.0000	0.00%	+4.0811	+20.10%	0	5 mar
INFQ.US	INFLEQTION INC	11.2100	0.0000	0.00%	+0.9900	+9.69%	0	5 mar
INFY.US	INFOSYS LTD	14.4000	0.0000	0.00%	-5.6600	-28.22%	0	5 mar
ING.US	ING GROEP NV	26.850	0.000	0.00%	+7.390	+37.98%	0	5 mar
INGM.US	INGRAM MICRO HOLDING CORP	26.3600	0.0000	0.00%	+6.5400	+33.00%	0	5 mar
INGR.US	INGREDION INC	112.8000	0.0000	0.00%	-16.4100	-12.70%	0	5 mar
INN.US	SUMMIT HOTEL PROPERTIES INC	4.710	0.000	0.00%	-1.820	-27.87%	0	5 mar
INN_E.US	SUMMIT HOTEL PROPERTIES	18.3500	0.0000	0.00%	-1.6000	-8.02%	0	5 mar
INN_F.US	SUMMIT HOTEL PROPERTIES	17.3200	0.0000	0.00%	-1.9200	-9.98%	0	5 mar
INR.US	INFINITY NATURAL RESOURCES INC	17.7700	0.0000	0.00%	+0.9000	+5.33%	0	5 mar
INSP.US	INSPIRE MEDICAL SYSTEMS INC	62.460	0.000	0.00%	-113.740	-64.55%	0	5 mar
INSW.US	INT SEAWAYS	72.5500	0.0000	0.00%	+38.9100	+115.67%	0	5 mar
INTM.US	INVESCO INTERMEDIATE	52.430	0.000	0.00%	+2.445	+4.89%	0	2 mar
INVG.US	GMO SYSTEMATIC	25.6945	0.0000	0.00%	+0.5215	+2.07%	0	5 mar
INVH.US	INVITATION HOMES INC	26.420	0.000	0.00%	-7.650	-22.45%	0	5 mar
INVN.US	ALGER RUSSELL INNOVATION ETF	19.5239	0.0000	0.00%	+0.3622	+1.89%	0	5 mar
INVX.US	INNOVEX INTERNATIONAL INC	26.9200	0.0000	0.00%	+9.3400	+53.13%	0	5 mar
IONQ-WS.US	IONQ	23.4800	0.0000	0.00%	+11.9000	+102.76%	0	5 mar
IONQ.US	IONQ INC	36.02000	0.00000	0.00%	+13.39000	+59.17%	0	5 mar
IOT.US	SAMSARA INC	29.5800	0.0000	0.00%	-14.0100	-32.14%	0	5 mar
IP.US	INT PAPER	41.3100	0.0000	0.00%	-11.2000	-21.33%	0	5 mar
IPAV.US	GLOBAL X INFRASTRUCTURE	31.5281	0.0000	0.00%	+6.7670	+27.33%	0	5 mar
IPI.US	INTREPID POTASH INC	39.8700	0.0000	0.00%	+14.0600	+54.48%	0	5 mar
IQI.US	INVESCO QUALITY MUNICIPAL INCOME TRUST	10.1000	0.0000	0.00%	+0.0500	+0.50%	0	5 mar
IQMM.US	PROSHARES TRUST	100.0900	0.0000	0.00%	+0.0500	+0.05%	0	5 mar
IQV.US	IQVIA HOLDINGS INC	178.5000	0.0000	0.00%	-7.3500	-3.95%	0	5 mar
IR.US	INGERSOLL RAND INC	90.5100	0.0000	0.00%	+6.0800	+7.20%	0	5 mar
IRAB.US	IRIS ACQUISITION CORP II	9.8300	0.0000	0.00%	-0.0500	-0.51%	0	4 mar
IRE.US	TIDAL TRUST II	4.9300	0.0000	0.00%	-12.4200	-71.59%	0	5 mar
IRM.US	IRON MOUNTAIN INC	107.3000	0.0000	0.00%	+18.9900	+21.50%	0	5 mar
IROC.US	INVESCO ROCHESTER	51.0102	0.0000	0.00%	-0.3347	-0.65%	0	5 mar
IRS-WS.US	IRSA INVERSIONES Y REPRESENTACIONES	1.6400	0.0000	0.00%	+0.2800	+20.59%	0	5 mar
IRS.US	IRSA INVERSIONES Y REPRESENTACIONES	14.6100	0.0000	0.00%	+1.3000	+9.77%	0	5 mar
IRT.US	INDEPENDENCE REALTY TRUST INC	16.650	0.000	0.00%	-4.790	-22.34%	0	5 mar
ISD.US	PGIM HIGH YIELD BOND FUND INC	14.2900	0.0000	0.00%	+0.0100	+0.07%	0	5 mar
IT.US	GARTNER INC	170.9800	0.0000	0.00%	-319.2900	-65.13%	0	5 mar
ITDJ.US	ISHARES LIFEPATH TARGET DATE 2070	29.8084	0.0000	0.00%	+4.8913	+19.63%	0	5 mar
ITGR.US	INTEGER HOLDINGS CORP	85.2300	0.0000	0.00%	-37.5000	-30.55%	0	5 mar
ITOL.US	TEMA INT DURABLE QUALITY ETF	25.8093	0.0000	0.00%	+0.4651	+1.84%	0	5 mar

51 - 100 z 112 | Pierwsza | Poprzednie 50 | Następne 12 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.