| pon, 21 kwi 2025, 16:33 CEST, NY 10:33, Londyn 15:33, Tokio 23:33, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:18 565.64 -6.07 (-1.06%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
| ^_USNS | US NYSE STOCKS PRICE | 565.64 | -6.07 | -1.06% | -48.24 | -7.86% | 435,085,910 | 16:18 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| DMX.US | DOUBLELINE MULTI-SECTOR INCOME | 48.8900 | -0.2690 | -0.55% | -1.4286 | -2.84% | 3,100 | 16:04 | | DHDG.US | FT VEST US EQUITY QUARTERLY 2 5 TO 15 BUFFER ETF | 30.0700 | -0.1699 | -0.56% | -0.3700 | -1.22% | 700 | 15:35 | | DFP.US | FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND | 19.3600 | -0.1100 | -0.56% | +1.3600 | +7.56% | 4,525 | 16:02 | | DBRG_I.US | DIGITALBRIDGE GROUP | 22.0700 | -0.1300 | -0.59% | -0.1500 | -0.68% | 100 | 16:00 | | DEO.US | DIAGEO PLC | 108.9300 | -0.6500 | -0.59% | -33.1800 | -23.35% | 42,498 | 16:17 | | DTB.US | DTE ENERGY COMPANY 2020 SERIES | 17.2000 | -0.1100 | -0.64% | -2.0400 | -10.60% | 1,434 | 16:06 | | DTE.US | DTE ENERGY CO | 132.5850 | -0.9650 | -0.72% | +22.4650 | +20.40% | 40,592 | 16:17 | | DNP.US | DNP SELECT INCOME FUND INC | 9.3900 | -0.0700 | -0.74% | +0.5700 | +6.46% | 100,597 | 16:16 | | DRI.US | DARDEN RESTAURANTS INC | 198.6850 | -1.5350 | -0.77% | +44.1350 | +28.56% | 21,433 | 16:17 | | DHF.US | BNY MELLON HIGH YIELD STRATEGIES FUND | 2.3800 | -0.0200 | -0.83% | +0.0600 | +2.59% | 66,321 | 16:16 | | DLNG.US | DYNAGAS LNG PARTNERS LP | 3.4300 | -0.0300 | -0.87% | -0.1400 | -3.92% | 2,100 | 16:17 | | DB.US | DEUTSCHE BANK AG | 23.26500 | -0.20500 | -0.87% | +7.48750 | +47.46% | 286,078 | 16:18 | | DEA.US | EASTERLY GOVERNMENT PROPERTIES | 8.0850 | -0.0750 | -0.92% | -3.6850 | -31.31% | 89,084 | 16:18 | | DLR.US | DIGITAL REALTY TRUST INC | 149.2800 | -1.4700 | -0.98% | +13.4200 | +9.88% | 56,542 | 16:18 | | D.US | DOMINION ENERGY INC | 52.6500 | -0.5200 | -0.98% | +2.0200 | +3.99% | 198,747 | 16:18 | | DCI.US | DONALDSON CO INC | 62.1200 | -0.6200 | -0.99% | -9.9300 | -13.78% | 14,536 | 16:16 | | DFIN.US | DONNELLEY FINANCIAL SOLUTIONS | 41.5000 | -0.4300 | -1.03% | -22.4200 | -35.08% | 16,734 | 16:17 | | DCO.US | DUCOMMUN INC | 55.9700 | -0.6300 | -1.11% | +3.7400 | +7.16% | 3,862 | 16:17 | | DBRG.US | DIGITALBRIDGE GROUP INC | 7.8500 | -0.0900 | -1.13% | -9.2900 | -54.20% | 122,144 | 16:17 | | DDL.US | DINGDONG CAYMAN LTD | 2.175 | -0.025 | -1.14% | +1.025 | +89.13% | 127,900 | 16:18 | | DSX_B.US | DIANA SHIPPING | 25.6010 | -0.2990 | -1.15% | -1.0670 | -4.00% | 211 | 15:37 | | DY.US | DYCOM INDUSTRIES INC | 152.7100 | -1.8000 | -1.16% | +15.6200 | +11.39% | 11,483 | 16:17 | | DSL.US | DOUBLELINE INCOME SOLUTIONS FUND | 11.5376 | -0.1424 | -1.22% | -0.6124 | -5.04% | 69,482 | 16:17 | | DE.US | DEERE & CO | 446.2650 | -5.8050 | -1.28% | +46.6550 | +11.68% | 37,659 | 16:18 | | DD.US | DUPONT DE NEMOURS INC | 59.3500 | -0.7900 | -1.31% | -14.5600 | -19.70% | 112,206 | 16:18 | | DRH.US | DIAMONDROCK HOSPITALITY CO | 6.8750 | -0.0950 | -1.36% | -2.0750 | -23.18% | 61,253 | 16:17 | | DRAG.US | ROUNDHILL CHINA DRAGONS ETF | 22.4200 | -0.3100 | -1.36% | -2.7200 | -10.82% | 977 | 16:10 | | DAR.US | DARLING INGREDIENTS INC | 30.3500 | -0.4500 | -1.46% | -12.5300 | -29.22% | 109,095 | 16:18 | | DHR.US | DANAHER CORP | 184.0600 | -2.7700 | -1.48% | -52.0200 | -22.03% | 447,054 | 16:18 | | DXUV.US | DIMENSIONAL US VECTOR EQUITY ETF | 46.2366 | -0.7134 | -1.52% | -4.7834 | -9.38% | 254 | 15:51 | | DLB.US | DOLBY LABORATORIES INC | 70.8600 | -1.1100 | -1.54% | -7.9500 | -10.09% | 2,374 | 16:17 | | DT.US | DYNATRACE INC | 42.4350 | -0.6650 | -1.54% | -3.1050 | -6.82% | 248,384 | 16:18 | | DPG.US | DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND | 11.9000 | -0.2000 | -1.65% | +2.5300 | +27.00% | 7,252 | 16:17 | | DEI.US | DOUGLAS EMMETT INC | 13.750 | -0.240 | -1.72% | +0.410 | +3.07% | 53,923 | 16:18 | | DOV.US | DOVER CORP | 158.2900 | -2.7900 | -1.73% | -11.9900 | -7.04% | 44,694 | 16:18 | | DHT.US | DHT HOLDINGS INC | 10.2300 | -0.1900 | -1.82% | -0.9600 | -8.58% | 55,599 | 16:18 | | DELL.US | DELL TECHNOLOGIES INC | 83.2400 | -1.5600 | -1.84% | -32.3000 | -27.96% | 471,579 | 16:18 | | DIAX.US | NUVEEN DOW 30SM DYNAMIC | 13.2500 | -0.2500 | -1.85% | -0.6300 | -4.54% | 3,775 | 16:17 | | DIN.US | DINE BRANDS GLOBAL INC | 19.8300 | -0.4000 | -1.98% | -24.3900 | -55.16% | 12,753 | 16:15 | | DTM.US | DT MIDSTREAM INC | 95.0000 | -1.9500 | -2.01% | +32.0900 | +51.01% | 21,284 | 16:17 | | DIS.US | WALT DISNEY CO | 83.0800 | -1.7300 | -2.04% | -28.9100 | -25.81% | 1,039,004 | 16:18 | | DAVA.US | ENDAVA PLC | 16.7500 | -0.3500 | -2.05% | -12.9000 | -43.51% | 31,390 | 16:17 | | DBD.US | DIEBOLD NIXDORF INC | 41.0400 | -0.8600 | -2.05% | +9.6800 | +30.87% | 2,818 | 16:17 | | DXC.US | DXC TECHNOLOGY CO | 14.0600 | -0.3000 | -2.09% | -6.3600 | -31.15% | 20,493 | 16:17 | | DX.US | DYNEX CAPITAL INC | 11.4250 | -0.2450 | -2.10% | -0.0350 | -0.31% | 1,368,558 | 16:18 | | DLX.US | DELUXE CORP | 14.2400 | -0.3100 | -2.13% | -5.5800 | -28.15% | 18,003 | 16:15 | | DINO.US | HF SINCLAIR CORP | 28.4000 | -0.6300 | -2.17% | -28.7700 | -50.32% | 58,407 | 16:17 | | DTC.US | SOLO BRANDS INC | 0.1256 | -0.0028 | -2.18% | -1.6944 | -93.10% | 101,324 | 16:17 | | DDS.US | DILLARD'S INC | 314.5400 | -7.2400 | -2.25% | -102.1640 | -24.52% | 14,660 | 16:18 | | DOCS.US | DOXIMITY INC | 51.9600 | -1.2500 | -2.35% | +27.1700 | +109.60% | 157,784 | 16:18 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |