| sob, 19 kwi 2025, 4:27 CEST, NY 22:27, Londyn 3:27, Tokio 11:27, ^SPX +0.13% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 17 kwi, 22:03 571.71 +3.88 (+0.68%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
^_USNS | US NYSE STOCKS PRICE | 571.71 | +3.88 | +0.68% | -37.19 | -6.11% | 3,557,185,498 | 17 kwi | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
---|
RGR.US | STURM RUGER & CO INC | 39.2900 | 0.0000 | 0.00% | -6.3300 | -13.88% | 0 | 17 kwi | RGT.US | ROYCE GLOBAL TRUST INC | 10.2290 | 0.0000 | 0.00% | +0.1290 | +1.28% | 0 | 17 kwi | RH.US | RH | 161.1300 | 0.0000 | 0.00% | -82.6000 | -33.89% | 0 | 17 kwi | RHI.US | ROBERT HALF INC | 45.4200 | 0.0000 | 0.00% | -23.8900 | -34.47% | 0 | 17 kwi | RHP.US | RYMAN HOSPITALITY PROPERTIES | 85.6500 | 0.0000 | 0.00% | -20.7400 | -19.49% | 0 | 17 kwi | RIG.US | TRANSOCEAN LTD | 2.2800 | 0.0000 | 0.00% | -3.4000 | -59.86% | 0 | 17 kwi | RILA.US | INDEXPERTS | 9.2548 | 0.0000 | 0.00% | -0.9552 | -9.36% | 0 | 17 kwi | RIO.US | RIO TINTO PLC | 58.1700 | 0.0000 | 0.00% | -8.6100 | -12.89% | 0 | 17 kwi | RIOX.US | DEFIANCE DAILY TARGET | 5.64000 | 0.00000 | 0.00% | -23.74000 | -80.80% | 0 | 17 kwi | RITM.US | RITHM CAPITAL CORP | 10.1400 | 0.0000 | 0.00% | -0.3800 | -3.61% | 0 | 17 kwi | RITM_A.US | RITHM CAPITAL CORP | 25.3300 | 0.0000 | 0.00% | +0.8800 | +3.60% | 0 | 17 kwi | RITM_B.US | RITHM CAPITAL CORP | 24.9800 | 0.0000 | 0.00% | +0.5300 | +2.17% | 0 | 17 kwi | RITM_C.US | RITHM CAPITAL CORP | 23.7000 | 0.0000 | 0.00% | +1.4800 | +6.66% | 0 | 17 kwi | RITM_D.US | RITHM CAPITAL CORP | 23.3000 | 0.0000 | 0.00% | +1.0700 | +4.81% | 0 | 17 kwi | RIV.US | RIVERNORTH OPPORTUNITIES FUND | 10.92000 | 0.00000 | 0.00% | -0.46500 | -4.08% | 0 | 17 kwi | RIV_A.US | RIVERNORTH OPPORTUNITIES FUND | 23.3499 | 0.0000 | 0.00% | +0.1561 | +0.67% | 0 | 17 kwi | RJF.US | RAYMOND JAMES FINANCIAL INC | 133.4600 | 0.0000 | 0.00% | +11.5200 | +9.45% | 0 | 17 kwi | RJF_B.US | RAYMOND JAMES FINANCIAL | 25.0500 | 0.0000 | 0.00% | -0.0100 | -0.04% | 0 | 17 kwi | RKT.US | ROCKET COS INC | 12.0400 | 0.0000 | 0.00% | +0.6600 | +5.80% | 0 | 17 kwi | RL.US | RALPH LAUREN CORP | 206.5000 | 0.0000 | 0.00% | +47.2500 | +29.67% | 0 | 17 kwi | RLI.US | RLI CORP | 77.7200 | 0.0000 | 0.00% | +10.0570 | +14.86% | 0 | 17 kwi | RLJ.US | RLJ LODGING TRUST | 6.9600 | 0.0000 | 0.00% | -4.0000 | -36.50% | 0 | 17 kwi | RLJ_A.US | RLJ LODGING TRUST $1.95 SERIES | 23.7200 | 0.0000 | 0.00% | -0.6300 | -2.59% | 0 | 17 kwi | RLTY.US | COHEN & STEERS REAL ESTATE OPPORTUNITIES | 14.5500 | 0.0000 | 0.00% | +1.3800 | +10.48% | 0 | 17 kwi | RLX.US | RLX TECHNOLOGY INC | 1.7100 | 0.0000 | 0.00% | -0.0700 | -3.93% | 0 | 17 kwi | RM.US | REGIONAL MANAGEMENT CORP | 31.2700 | 0.0000 | 0.00% | +6.4100 | +25.78% | 0 | 17 kwi | RMAX.US | RE/MAX HOLDINGS INC | 7.2900 | 0.0000 | 0.00% | +0.2400 | +3.40% | 0 | 17 kwi | RMCA.US | ROCKEFELLER CALIFORNIA | 23.9117 | 0.0000 | 0.00% | -1.1483 | -4.58% | 0 | 16 kwi | RMD.US | RESMED INC | 212.910 | 0.000 | 0.00% | +39.080 | +22.48% | 0 | 17 kwi | RMI.US | RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND | 14.0200 | 0.0000 | 0.00% | -1.4500 | -9.37% | 0 | 17 kwi | RMM.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND | 13.2380 | 0.0000 | 0.00% | -1.4320 | -9.76% | 0 | 17 kwi | RMMZ.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND II | 13.9900 | 0.0000 | 0.00% | -1.5200 | -9.80% | 0 | 17 kwi | RMNY.US | ROCKEFELLER NEW YORK | 24.0050 | 0.0000 | 0.00% | -1.1450 | -4.55% | 0 | 17 kwi | RMOP.US | ROCKEFELLER OPPORTUNISTIC MUNICIPAL | 24.3950 | 0.0000 | 0.00% | -0.6400 | -2.56% | 0 | 17 kwi | RMT.US | ROYCE MICRO-CAP TRUST INC | 7.9000 | 0.0000 | 0.00% | -0.7900 | -9.09% | 0 | 17 kwi | RND.US | FIRST TRUST BLOOMBERG R&D | 21.4075 | 0.0000 | 0.00% | +1.0720 | +5.27% | 0 | 17 kwi | RNG.US | RINGCENTRAL INC | 22.770 | 0.000 | 0.00% | -6.960 | -23.41% | 0 | 17 kwi | RNGR.US | RANGER ENERGY SERVICES INC | 12.62000 | 0.00000 | 0.00% | +1.77000 | +16.31% | 0 | 17 kwi | RNP.US | COHEN & STEERS REIT AND PREFERRED AND INCOME FUND | 20.7500 | 0.0000 | 0.00% | +1.7300 | +9.10% | 0 | 17 kwi | RNR.US | RENAISSANCERE HOLDINGS LTD | 240.6500 | 0.0000 | 0.00% | +24.2500 | +11.21% | 0 | 17 kwi | RNR_F.US | RENAISSANCERE HOLDINGS LTD | 21.1000 | 0.0000 | 0.00% | -2.0900 | -9.01% | 0 | 17 kwi | RNR_G.US | RENAISSANCERE HOLDINGS LTD | 15.4700 | 0.0000 | 0.00% | -1.7900 | -10.37% | 0 | 17 kwi | RNST.US | RENASANT CORP | 28.1800 | 0.0000 | 0.00% | -0.1300 | -0.46% | 0 | 17 kwi | RNTY.US | TIDAL TRUST II | | | | | | | | ROBN.US | T-REX 2X LONG HOOD DAILY TARGET | 11.2100 | 0.0000 | 0.00% | -13.3600 | -54.38% | 0 | 17 kwi | ROG.US | ROGERS CORP | 53.9200 | 0.0000 | 0.00% | -51.9000 | -49.05% | 0 | 17 kwi | ROK.US | ROCKWELL AUTOMATION INC | 232.2900 | 0.0000 | 0.00% | -46.3600 | -16.64% | 0 | 17 kwi | ROL.US | ROLLINS INC | 55.780 | 0.000 | 0.00% | +12.770 | +29.69% | 0 | 17 kwi | ROPE.US | COASTAL COMPASS 100 ETF | 22.8982 | 0.0000 | 0.00% | -1.4018 | -5.77% | 0 | 16 kwi | RPM.US | RPM INTERNATIONAL INC | 103.1500 | 0.0000 | 0.00% | -4.2100 | -3.92% | 0 | 17 kwi |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |