| wto, 18 lut 2025, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 +1.31% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 22:02 657.29 -0.24 (-0.04%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
^_USNS | US NYSE STOCKS PRICE | 657.29 | -0.24 | -0.04% | +36.58 | +5.89% | 3,550,521,367 | 14 lut | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
---|
FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.47000 | 0.00000 | 0.00% | -12.54000 | -62.67% | 0 | 14 lut | FICO.US | FAIR ISAAC | 1799.1900 | 0.0000 | 0.00% | +505.3500 | +39.06% | 0 | 14 lut | FIGS.US | FIGS | 5.500 | 0.000 | 0.00% | -0.920 | -14.33% | 0 | 14 lut | FIHL.US | FIDELIS INSURANCE HOLDINGS | 16.2100 | 0.0000 | 0.00% | +3.1000 | +23.65% | 0 | 14 lut | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.3300 | 0.0000 | 0.00% | +1.0600 | +8.64% | 0 | 14 lut | FINT.US | FRONTIER ASSET TOTAL INT EQUITY ETF | 26.3951 | 0.0000 | 0.00% | +0.8651 | +3.39% | 0 | 14 lut | FINV.US | FINVOLUTION GROUP | 8.3700 | 0.0000 | 0.00% | +3.4200 | +69.09% | 0 | 14 lut | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 19.7265 | 0.0000 | 0.00% | -0.3935 | -1.96% | 0 | 14 lut | FIRS.US | FIRE FUNDS WEALTH BUILDER ETF | 20.3901 | 0.0000 | 0.00% | +0.2209 | +1.10% | 0 | 14 lut | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 68.980 | 0.000 | 0.00% | +6.340 | +10.12% | 0 | 14 lut | FISK.US | EMPIRE STATE REALTY OP | 9.1000 | 0.0000 | 0.00% | -0.7739 | -7.84% | 0 | 14 lut | FIX.US | COMFORT SYSTEMS USA | 391.2200 | 0.0000 | 0.00% | +143.6000 | +57.99% | 0 | 14 lut | FL.US | FOOT LOCKER | 20.3100 | 0.0000 | 0.00% | -9.7100 | -32.35% | 0 | 14 lut | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.2200 | 0.0000 | 0.00% | +2.3200 | +15.57% | 0 | 14 lut | FLCC.US | FEDERATED HERMES MDT LARGE CAP CORE ETF | 29.4388 | 0.0000 | 0.00% | +3.9088 | +15.31% | 0 | 14 lut | FLCE.US | FRONTIER ASSET US LARGE CAP EQUITY ETF | 26.1082 | 0.0000 | 0.00% | +0.6482 | +2.55% | 0 | 14 lut | FLCG.US | FEDERATED HERMES MDT LARGE CAP GROWTH ETF | 29.6474 | 0.0000 | 0.00% | +4.5574 | +18.16% | 0 | 13 lut | FLCV.US | FEDERATED HERMES MDT LARGE CAP VALUE ETF | 28.4500 | 0.0000 | 0.00% | +2.7900 | +10.87% | 0 | 14 lut | FLG.US | FLAGSTAR FINANCIAL | 13.2200 | 0.0000 | 0.00% | -0.6430 | -4.64% | 0 | 14 lut | FLG_A.US | FLAGSTAR FINANCIAL INC | 22.5500 | 0.0000 | 0.00% | +2.0200 | +9.84% | 0 | 14 lut | FLG_U.US | FLAGSTAR FINANCIAL INC | 38.9800 | 0.0000 | 0.00% | +0.1800 | +0.46% | 0 | 14 lut | FLNG.US | FLEX LNG | 24.8400 | 0.0000 | 0.00% | -1.4600 | -5.55% | 0 | 14 lut | FLO.US | FLOWERS FOODS | 18.5100 | 0.0000 | 0.00% | -3.6800 | -16.58% | 0 | 14 lut | FLOC.US | FLOWCO HOLDINGS | 26.3000 | 0.0000 | 0.00% | -3.4000 | -11.45% | 0 | 14 lut | FLR.US | FLUOR | 43.4000 | 0.0000 | 0.00% | +1.5700 | +3.75% | 0 | 14 lut | FLS.US | FLOWSERVE | 62.2900 | 0.0000 | 0.00% | +20.3200 | +48.42% | 0 | 14 lut | FLUT.US | FLUTTER ENTERTAINMENT | 298.810 | 0.000 | 0.00% | +90.710 | +43.59% | 0 | 14 lut | FLXR.US | TCW FLEXIBLE INCOME ETF | 38.8200 | 0.0000 | 0.00% | +0.6300 | +1.65% | 0 | 14 lut | FLYD.US | MICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN | 13.0100 | 0.0000 | 0.00% | -16.7810 | -56.33% | 0 | 13 lut | FLYU.US | MICROSECTORS TRAVEL 3X LEVERAGED ETN | 68.3591 | 0.0000 | 0.00% | +18.7320 | +37.75% | 0 | 14 lut | FMC.US | FMC | 36.6200 | 0.0000 | 0.00% | -14.5100 | -28.38% | 0 | 14 lut | FMCE.US | FM COMPOUNDERS EQUITY ETF | 25.2540 | 0.0000 | 0.00% | +0.2540 | +1.02% | 0 | 14 lut | FMN.US | FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND | 11.2200 | 0.0000 | 0.00% | -0.0100 | -0.09% | 0 | 14 lut | FMS.US | FRESENIUS MEDICAL CARE | 23.4400 | 0.0000 | 0.00% | +2.2400 | +10.57% | 0 | 14 lut | FMX.US | FOMENTO ECONOMICO MEXICANO SAB DE CV | 91.1100 | 0.0000 | 0.00% | -51.0500 | -35.91% | 0 | 14 lut | FN.US | FABRINET | 223.040 | 0.000 | 0.00% | +21.010 | +10.40% | 0 | 14 lut | FNA.US | PARAGON 28 | 13.060 | 0.000 | 0.00% | -1.210 | -8.48% | 0 | 14 lut | FNB.US | FNB CORP/PA | 15.4400 | 0.0000 | 0.00% | +2.2400 | +16.97% | 0 | 14 lut | FND.US | FLOOR & DECOR HOLDINGS | 97.6000 | 0.0000 | 0.00% | -11.6500 | -10.66% | 0 | 14 lut | FNF.US | FIDELITY NATIONAL FINANCIAL | 57.9500 | 0.0000 | 0.00% | +5.9400 | +11.42% | 0 | 14 lut | FNV.US | FRANCO-NEVADA | 138.320 | 0.000 | 0.00% | +32.000 | +30.10% | 0 | 14 lut | FOA.US | FINANCE OF AMERICA COS | 24.5600 | 0.0000 | 0.00% | +15.7200 | +177.83% | 0 | 14 lut | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 12.6030 | 0.0000 | 0.00% | +1.4230 | +12.73% | 0 | 14 lut | FOPC.US | FRONTIER ASSET OPPORTUNISTIC CREDIT ETF | 25.2800 | 0.0000 | 0.00% | +0.2600 | +1.04% | 0 | 14 lut | FOR.US | FORESTAR GROUP | 23.250 | 0.000 | 0.00% | -9.320 | -28.62% | 0 | 14 lut | FOUR.US | SHIFT4 PAYMENTS | 121.2800 | 0.0000 | 0.00% | +44.0200 | +56.98% | 0 | 14 lut | FOWF.US | PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF | 25.0201 | 0.0000 | 0.00% | +0.5701 | +2.33% | 0 | 14 lut | FOXY.US | SIMPLIFY CURRENCY STRATEGY ETF | 24.9244 | 0.0000 | 0.00% | +0.0644 | +0.26% | 0 | 14 lut | FPAS.US | FPA SHORT DURATION GOVERNMENT ETF | 24.7900 | 0.0000 | 0.00% | -0.2200 | -0.88% | 0 | 14 lut | FPH.US | FIVE POINT HOLDINGS | 5.8800 | 0.0000 | 0.00% | +2.7000 | +84.91% | 0 | 14 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |