pią, 14 lut 2025, 20:02 CET, NY 14:02, Londyn 19:02, Tokio 4:02, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 19:47  657.83  +0.30 (+0.05%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   51 - 100 z 131 | Pierwsza | Poprzednie 50 | Następne 31 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.83+0.30+0.05%+37.12+5.98%1,953,940,98119:47
SymbolNazwaKursZmianaZmiana 1rWolumenData
FIAT.USYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF7.44600+0.55600+8.07%-12.56400-62.79%328,34819:44
FICO.USFAIR ISAAC1801.2850-1.5050-0.08%+507.4450+39.22%9,43719:43
FIGS.USFIGS5.4950+0.0950+1.76%-0.9250-14.41%334,19719:44
FIHL.USFIDELIS INSURANCE HOLDINGS16.2750-0.3350-2.02%+3.1650+24.14%103,76019:46
FINS.USANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST13.3500-0.1000-0.74%+1.0800+8.80%23,42618:56
FINT.USFRONTIER ASSET TOTAL INT EQUITY ETF26.4200+0.0900+0.34%+0.8900+3.49%1,23019:45
FINV.USFINVOLUTION GROUP8.3650+0.0350+0.42%+3.4150+68.99%633,59819:46
FIRI.USFIRE FUNDS INCOME TARGET ETF19.8400+0.1400+0.71%-0.2800-1.39%20016:16
FIRS.USFIRE FUNDS WEALTH BUILDER ETF20.29000.00000.00%+0.1208+0.60%012 lut
FIS.USFIDELITY NATIONAL INFORMATION SERVICES69.7700-0.7600-1.08%+7.1300+11.38%1,579,35219:47
FISK.USEMPIRE STATE REALTY OP9.10000.00000.00%-0.7739-7.84%10019:40
FIX.USCOMFORT SYSTEMS USA385.6900-9.3600-2.37%+138.0700+55.76%66,77719:46
FL.USFOOT LOCKER20.1300+0.3000+1.51%-9.8900-32.94%900,69419:47
FLC.USFLAHERTY & CRUMRINE TR FUND17.2300+0.1100+0.64%+2.3300+15.64%8,40419:41
FLCC.USFEDERATED HERMES MDT LARGE CAP CORE ETF29.4331-0.1525-0.52%+3.9031+15.29%90017:57
FLCE.USFRONTIER ASSET US LARGE CAP EQUITY ETF26.1060-0.0213-0.08%+0.6460+2.54%1,33218:31
FLCG.USFEDERATED HERMES MDT LARGE CAP GROWTH ETF29.64740.00000.00%+4.5574+18.16%013 lut
FLCV.USFEDERATED HERMES MDT LARGE CAP VALUE ETF28.5350-0.1115-0.39%+2.8750+11.20%10016:56
FLG.USFLAGSTAR FINANCIAL12.9850+0.4750+3.80%-0.8780-6.33%2,046,81819:47
FLG_A.USFLAGSTAR FINANCIAL INC22.4724-0.0476-0.21%+1.9424+9.46%16,03919:30
FLG_U.USFLAGSTAR FINANCIAL INC38.1700-0.5500-1.42%-0.6300-1.62%4,59318:45
FLNG.USFLEX LNG24.9200+0.2000+0.81%-1.3800-5.25%95,39819:46
FLO.USFLOWERS FOODS18.7700-0.0200-0.11%-3.4200-15.41%255,61019:47
FLOC.USFLOWCO HOLDINGS26.1600-0.0900-0.34%-3.5400-11.92%132,74719:43
FLR.USFLUOR43.3475-1.5825-3.52%+1.5175+3.63%1,956,76919:47
FLS.USFLOWSERVE62.5500-0.1800-0.29%+20.5800+49.04%205,36119:46
FLUT.USFLUTTER ENTERTAINMENT293.650+11.430+4.05%+85.550+41.11%1,630,61719:47
FLXR.USTCW FLEXIBLE INCOME ETF38.8500+0.0800+0.21%+0.6600+1.73%34,37919:47
FLYD.USMICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN13.01000.00000.00%-16.7810-56.33%013 lut
FLYU.USMICROSECTORS TRAVEL 3X LEVERAGED ETN67.8700+2.4244+3.70%+18.2429+36.76%10019:08
FMC.USFMC36.7300+0.0200+0.05%-14.4000-28.16%548,40519:47
FMCE.USFM COMPOUNDERS EQUITY ETF25.3700+0.0532+0.21%+0.3700+1.48%1,11316:34
FMN.USFEDERATED HERMES PREMIER MUNICIPAL INCOME FUND11.2200+0.1650+1.49%-0.0100-0.09%17,43419:41
FMS.USFRESENIUS MEDICAL CARE23.4700-0.7800-3.22%+2.2700+10.71%121,17319:47
FMX.USFOMENTO ECONOMICO MEXICANO SAB DE CV91.8500+2.1400+2.39%-50.3100-35.39%140,52719:46
FN.USFABRINET224.0700+10.0400+4.69%+22.0400+10.91%199,66819:46
FNA.USPARAGON 2813.0600.0000.00%-1.210-8.48%195,38919:47
FNB.USFNB CORP/PA15.4100-0.0100-0.06%+2.2100+16.74%255,09719:46
FND.USFLOOR & DECOR HOLDINGS97.7600-0.1200-0.12%-11.4900-10.52%518,11019:47
FNF.USFIDELITY NATIONAL FINANCIAL58.1300+0.4300+0.75%+6.1200+11.77%168,34319:46
FNV.USFRANCO-NEVADA139.605-4.375-3.04%+33.285+31.31%207,84219:46
FOA.USFINANCE OF AMERICA COS24.6900-1.0400-4.04%+15.8500+179.30%29,21319:38
FOF.USCOHEN & STEERS CLOSED-END OPPORTUNITY FUND12.5704+0.0704+0.56%+1.3904+12.44%25,15919:47
FOPC.USFRONTIER ASSET OPPORTUNISTIC CREDIT ETF25.2992+0.0693+0.27%+0.2792+1.12%36219:45
FOR.USFORESTAR GROUP23.150+0.670+2.98%-9.420-28.92%61,02819:44
FOUR.USSHIFT4 PAYMENTS120.0200+0.6300+0.53%+42.7600+55.35%303,63419:46
FOWF.USPACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF25.29650.00000.00%+0.8465+3.46%011 lut
FOXY.USSIMPLIFY CURRENCY STRATEGY ETF24.9200+0.0460+0.18%+0.0600+0.24%49918:41
FPAS.USFPA SHORT DURATION GOVERNMENT ETF24.71120.00000.00%-0.2988-1.19%013 lut
FPH.USFIVE POINT HOLDINGS5.9800-0.0100-0.17%+2.8000+88.05%171,70219:42
   51 - 100 z 131 | Pierwsza | Poprzednie 50 | Następne 31 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq