| pią, 14 lut 2025, 20:02 CET, NY 14:02, Londyn 19:02, Tokio 4:02, ^SPX +0.10% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 19:47 657.83 +0.30 (+0.05%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
^_USNS | US NYSE STOCKS PRICE | 657.83 | +0.30 | +0.05% | +37.12 | +5.98% | 1,953,940,981 | 19:47 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
---|
FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.44600 | +0.55600 | +8.07% | -12.56400 | -62.79% | 328,348 | 19:44 | FICO.US | FAIR ISAAC | 1801.2850 | -1.5050 | -0.08% | +507.4450 | +39.22% | 9,437 | 19:43 | FIGS.US | FIGS | 5.4950 | +0.0950 | +1.76% | -0.9250 | -14.41% | 334,197 | 19:44 | FIHL.US | FIDELIS INSURANCE HOLDINGS | 16.2750 | -0.3350 | -2.02% | +3.1650 | +24.14% | 103,760 | 19:46 | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.3500 | -0.1000 | -0.74% | +1.0800 | +8.80% | 23,426 | 18:56 | FINT.US | FRONTIER ASSET TOTAL INT EQUITY ETF | 26.4200 | +0.0900 | +0.34% | +0.8900 | +3.49% | 1,230 | 19:45 | FINV.US | FINVOLUTION GROUP | 8.3650 | +0.0350 | +0.42% | +3.4150 | +68.99% | 633,598 | 19:46 | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 19.8400 | +0.1400 | +0.71% | -0.2800 | -1.39% | 200 | 16:16 | FIRS.US | FIRE FUNDS WEALTH BUILDER ETF | 20.2900 | 0.0000 | 0.00% | +0.1208 | +0.60% | 0 | 12 lut | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 69.7700 | -0.7600 | -1.08% | +7.1300 | +11.38% | 1,579,352 | 19:47 | FISK.US | EMPIRE STATE REALTY OP | 9.1000 | 0.0000 | 0.00% | -0.7739 | -7.84% | 100 | 19:40 | FIX.US | COMFORT SYSTEMS USA | 385.6900 | -9.3600 | -2.37% | +138.0700 | +55.76% | 66,777 | 19:46 | FL.US | FOOT LOCKER | 20.1300 | +0.3000 | +1.51% | -9.8900 | -32.94% | 900,694 | 19:47 | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.2300 | +0.1100 | +0.64% | +2.3300 | +15.64% | 8,404 | 19:41 | FLCC.US | FEDERATED HERMES MDT LARGE CAP CORE ETF | 29.4331 | -0.1525 | -0.52% | +3.9031 | +15.29% | 900 | 17:57 | FLCE.US | FRONTIER ASSET US LARGE CAP EQUITY ETF | 26.1060 | -0.0213 | -0.08% | +0.6460 | +2.54% | 1,332 | 18:31 | FLCG.US | FEDERATED HERMES MDT LARGE CAP GROWTH ETF | 29.6474 | 0.0000 | 0.00% | +4.5574 | +18.16% | 0 | 13 lut | FLCV.US | FEDERATED HERMES MDT LARGE CAP VALUE ETF | 28.5350 | -0.1115 | -0.39% | +2.8750 | +11.20% | 100 | 16:56 | FLG.US | FLAGSTAR FINANCIAL | 12.9850 | +0.4750 | +3.80% | -0.8780 | -6.33% | 2,046,818 | 19:47 | FLG_A.US | FLAGSTAR FINANCIAL INC | 22.4724 | -0.0476 | -0.21% | +1.9424 | +9.46% | 16,039 | 19:30 | FLG_U.US | FLAGSTAR FINANCIAL INC | 38.1700 | -0.5500 | -1.42% | -0.6300 | -1.62% | 4,593 | 18:45 | FLNG.US | FLEX LNG | 24.9200 | +0.2000 | +0.81% | -1.3800 | -5.25% | 95,398 | 19:46 | FLO.US | FLOWERS FOODS | 18.7700 | -0.0200 | -0.11% | -3.4200 | -15.41% | 255,610 | 19:47 | FLOC.US | FLOWCO HOLDINGS | 26.1600 | -0.0900 | -0.34% | -3.5400 | -11.92% | 132,747 | 19:43 | FLR.US | FLUOR | 43.3475 | -1.5825 | -3.52% | +1.5175 | +3.63% | 1,956,769 | 19:47 | FLS.US | FLOWSERVE | 62.5500 | -0.1800 | -0.29% | +20.5800 | +49.04% | 205,361 | 19:46 | FLUT.US | FLUTTER ENTERTAINMENT | 293.650 | +11.430 | +4.05% | +85.550 | +41.11% | 1,630,617 | 19:47 | FLXR.US | TCW FLEXIBLE INCOME ETF | 38.8500 | +0.0800 | +0.21% | +0.6600 | +1.73% | 34,379 | 19:47 | FLYD.US | MICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN | 13.0100 | 0.0000 | 0.00% | -16.7810 | -56.33% | 0 | 13 lut | FLYU.US | MICROSECTORS TRAVEL 3X LEVERAGED ETN | 67.8700 | +2.4244 | +3.70% | +18.2429 | +36.76% | 100 | 19:08 | FMC.US | FMC | 36.7300 | +0.0200 | +0.05% | -14.4000 | -28.16% | 548,405 | 19:47 | FMCE.US | FM COMPOUNDERS EQUITY ETF | 25.3700 | +0.0532 | +0.21% | +0.3700 | +1.48% | 1,113 | 16:34 | FMN.US | FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND | 11.2200 | +0.1650 | +1.49% | -0.0100 | -0.09% | 17,434 | 19:41 | FMS.US | FRESENIUS MEDICAL CARE | 23.4700 | -0.7800 | -3.22% | +2.2700 | +10.71% | 121,173 | 19:47 | FMX.US | FOMENTO ECONOMICO MEXICANO SAB DE CV | 91.8500 | +2.1400 | +2.39% | -50.3100 | -35.39% | 140,527 | 19:46 | FN.US | FABRINET | 224.0700 | +10.0400 | +4.69% | +22.0400 | +10.91% | 199,668 | 19:46 | FNA.US | PARAGON 28 | 13.060 | 0.000 | 0.00% | -1.210 | -8.48% | 195,389 | 19:47 | FNB.US | FNB CORP/PA | 15.4100 | -0.0100 | -0.06% | +2.2100 | +16.74% | 255,097 | 19:46 | FND.US | FLOOR & DECOR HOLDINGS | 97.7600 | -0.1200 | -0.12% | -11.4900 | -10.52% | 518,110 | 19:47 | FNF.US | FIDELITY NATIONAL FINANCIAL | 58.1300 | +0.4300 | +0.75% | +6.1200 | +11.77% | 168,343 | 19:46 | FNV.US | FRANCO-NEVADA | 139.605 | -4.375 | -3.04% | +33.285 | +31.31% | 207,842 | 19:46 | FOA.US | FINANCE OF AMERICA COS | 24.6900 | -1.0400 | -4.04% | +15.8500 | +179.30% | 29,213 | 19:38 | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 12.5704 | +0.0704 | +0.56% | +1.3904 | +12.44% | 25,159 | 19:47 | FOPC.US | FRONTIER ASSET OPPORTUNISTIC CREDIT ETF | 25.2992 | +0.0693 | +0.27% | +0.2792 | +1.12% | 362 | 19:45 | FOR.US | FORESTAR GROUP | 23.150 | +0.670 | +2.98% | -9.420 | -28.92% | 61,028 | 19:44 | FOUR.US | SHIFT4 PAYMENTS | 120.0200 | +0.6300 | +0.53% | +42.7600 | +55.35% | 303,634 | 19:46 | FOWF.US | PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF | 25.2965 | 0.0000 | 0.00% | +0.8465 | +3.46% | 0 | 11 lut | FOXY.US | SIMPLIFY CURRENCY STRATEGY ETF | 24.9200 | +0.0460 | +0.18% | +0.0600 | +0.24% | 499 | 18:41 | FPAS.US | FPA SHORT DURATION GOVERNMENT ETF | 24.7112 | 0.0000 | 0.00% | -0.2988 | -1.19% | 0 | 13 lut | FPH.US | FIVE POINT HOLDINGS | 5.9800 | -0.0100 | -0.17% | +2.8000 | +88.05% | 171,702 | 19:42 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |