| sob, 22 mar 2025, 7:42 CET, NY 2:42, Londyn 6:42, Tokio 15:42, ^SPX +0.08% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 mar, 23:15 617.26 -2.64 (-0.43%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
| ^_USNS | US NYSE STOCKS PRICE | 617.26 | -2.64 | -0.43% | -23.23 | -3.63% | 9,773,381,217 | 21 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| FI.US | FISERV INC | 218.0900 | -3.7000 | -1.67% | +61.7300 | +39.48% | 3,538,035 | 21 mar | | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME | 8.8100 | +0.0400 | +0.46% | -11.2000 | -55.97% | 108,668 | 21 mar | | FICO.US | FAIR ISAAC CORP | 1853.2900 | -0.1700 | -0.01% | +573.2700 | +44.79% | 215,995 | 21 mar | | FIGS.US | FIGS INC | 4.3300 | -0.0900 | -2.04% | -0.6500 | -13.05% | 4,032,202 | 21 mar | | FIHL.US | FIDELIS INSURANCE HOLDINGS LTD | 15.590 | -0.050 | -0.32% | -2.960 | -15.96% | 1,431,646 | 21 mar | | FINS.US | ANGEL | 13.4000 | +0.0400 | +0.30% | +1.0300 | +8.33% | 10,442 | 21 mar | | FINT.US | FRONTIER ASSET TOTAL INT EQUITY ETF | 26.7100 | -0.1300 | -0.48% | +1.1800 | +4.62% | 26,143 | 21 mar | | FINV.US | FINVOLUTION GROUP | 10.0400 | +0.0500 | +0.50% | +5.0500 | +101.20% | 1,594,377 | 21 mar | | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 19.4300 | 0.0000 | 0.00% | -0.6900 | -3.43% | 0 | 18 mar | | FIRS.US | FIRE FUNDS WEALTH BUILDER ETF | 19.8903 | 0.0000 | 0.00% | -0.2789 | -1.38% | 0 | 17 mar | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 73.3500 | -1.0600 | -1.42% | +1.0900 | +1.51% | 6,912,826 | 21 mar | | FISK.US | EMPIRE STATE REALTY OP LP | 8.060 | 0.000 | 0.00% | -1.536 | -16.01% | 0 | 19 mar | | FIX.US | COMFORT SYSTEMS USA INC | 352.1500 | -4.6400 | -1.30% | +28.8600 | +8.93% | 714,241 | 21 mar | | FL.US | FOOT LOCKER INC | 16.130 | +0.080 | +0.50% | -7.530 | -31.83% | 5,052,967 | 21 mar | | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.050 | +0.010 | +0.06% | +1.730 | +11.29% | 10,032 | 21 mar | | FLCC.US | FEDERATED HERMES MDT LARGE | 27.3432 | +0.0023 | +0.01% | +1.8132 | +7.10% | 4,632 | 21 mar | | FLCE.US | FRONTIER ASSET US LARGE CAP EQUITY | 24.3734 | -0.0341 | -0.14% | -1.0866 | -4.27% | 30,575 | 21 mar | | FLCG.US | FEDERATED HERMES MDT LARGE | 26.5600 | +0.1341 | +0.51% | +1.4700 | +5.86% | 18,451 | 21 mar | | FLCV.US | FEDERATED HERMES MDT LARGE | 27.6250 | -0.1059 | -0.38% | +1.9650 | +7.66% | 3,299 | 21 mar | | FLG.US | FLAGSTAR FINANCIAL INC | 12.1400 | +0.0300 | +0.25% | +1.0557 | +9.52% | 9,416,082 | 21 mar | | FLG_A.US | FLAGSTAR FINANCIAL INC | 23.0700 | -0.0200 | -0.09% | +2.5400 | +12.37% | 47,520 | 21 mar | | FLG_U.US | FLAGSTAR FINANCIAL INC | 37.7100 | +0.2500 | +0.67% | -1.0900 | -2.81% | 6,150 | 21 mar | | FLNG.US | FLEX LNG LTD | 22.3700 | -0.5700 | -2.48% | -2.9900 | -11.79% | 440,027 | 21 mar | | FLO.US | FLOWERS FOODS INC | 18.1600 | 0.0000 | 0.00% | -4.9400 | -21.39% | 16,492,815 | 21 mar | | FLOC.US | FLOWCO HOLDINGS INC | 25.1200 | +0.6400 | +2.61% | -4.5800 | -15.42% | 4,887,516 | 21 mar | | FLR.US | FLUOR CORP | 37.6600 | -0.0100 | -0.03% | -3.2400 | -7.92% | 5,006,390 | 21 mar | | FLS.US | FLOWSERVE CORP | 50.5700 | -0.8600 | -1.67% | +4.6200 | +10.05% | 2,206,926 | 21 mar | | FLUT.US | FLUTTER ENTERTAINMENT PLC | 241.000 | +0.150 | +0.06% | +22.960 | +10.53% | 5,441,441 | 21 mar | | FLXR.US | TCW FLEXIBLE INCOME ETF | 39.1300 | +0.0400 | +0.10% | +0.9400 | +2.46% | 207,943 | 21 mar | | FLYD.US | MICROSECTORS TRAVEL | 18.5802 | -0.3298 | -1.74% | -4.7198 | -20.26% | 3,551 | 21 mar | | FLYU.US | MICROSECTORS | 41.0302 | +3.2191 | +8.51% | -14.9549 | -26.71% | 3,546 | 21 mar | | FMC.US | FMC CORP | 41.51000 | -0.75000 | -1.77% | -23.40000 | -36.05% | 38,255,684 | 21 mar | | FMCE.US | FM COMPOUNDERS EQUITY ETF | 24.9028 | 0.0000 | 0.00% | -0.0972 | -0.39% | 0 | 19 mar | | FMN.US | FEDERATED | 10.9597 | +0.0197 | +0.18% | -0.1203 | -1.09% | 42,970 | 21 mar | | FMS.US | FRESENIUS MEDICAL CARE AG | 24.2600 | -0.3600 | -1.46% | +5.2000 | +27.28% | 358,677 | 21 mar | | FMX.US | FOMENTO ECONOMICO MEXICANO | 97.3900 | -1.2300 | -1.25% | -32.9900 | -25.30% | 511,933 | 21 mar | | FN.US | FABRINET | 220.7000 | -1.3700 | -0.62% | +13.9000 | +6.72% | 650,918 | 21 mar | | FNA.US | PARAGON 28 INC | 13.010 | -0.020 | -0.15% | +3.380 | +35.10% | 943,269 | 21 mar | | FNB.US | FNB CORP/PA | 13.5400 | -0.0100 | -0.07% | -0.2400 | -1.74% | 4,649,231 | 21 mar | | FND.US | FLOOR & DECOR HOLDINGS INC | 84.180 | +0.230 | +0.27% | -49.570 | -37.06% | 2,142,739 | 21 mar | | FNF.US | FIDELITY NATIONAL FINANCIAL INC | 63.5300 | -0.5900 | -0.92% | +11.2300 | +21.47% | 5,236,903 | 21 mar | | FNGB.US | MICROSECTORS FANG+ 3X LEVERAGED ETN | 15.3800 | +0.1700 | +1.12% | -7.3300 | -32.28% | 1,598,950 | 21 mar | | FNV.US | FRANCO-NEVADA CORP | 155.8300 | +0.3000 | +0.19% | +39.2100 | +33.62% | 809,071 | 21 mar | | FOA.US | FINANCE OF AMERICA COS INC | 21.1900 | -0.7600 | -3.46% | +13.5900 | +178.82% | 102,022 | 21 mar | | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 12.0700 | -0.0400 | -0.33% | +0.5700 | +4.96% | 35,876 | 21 mar | | FOPC.US | FRONTIER ASSET OPPORTUNISTIC CREDIT | 25.4751 | +0.0051 | +0.02% | +0.4551 | +1.82% | 14,121 | 21 mar | | FOR.US | FORESTAR GROUP INC | 21.7300 | -0.6900 | -3.08% | -15.5800 | -41.76% | 205,181 | 21 mar | | FOUR.US | SHIFT4 PAYMENTS INC | 88.5600 | +1.0800 | +1.23% | +15.0700 | +20.51% | 1,268,749 | 21 mar | | FOWF.US | PACER SOLACTIVE WHITNEY | 25.5481 | 0.0000 | 0.00% | +1.0981 | +4.49% | 0 | 18 mar | | FOXY.US | SIMPLIFY CURRENCY STRATEGY ETF | 26.8182 | -0.0085 | -0.03% | +1.9582 | +7.88% | 3,430 | 21 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |